网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76上海雅仕12.080.00%0.0020,3062,4633.140.84-80.53781,334,400
77四川成渝3.59-0.55%-0.0268,3342,4620.321.0410.417,764,236,600
78中远海特3.320.30%0.0173,2122,4320.341.0369.177,126,880,560
79山西路桥3.68-2.13%-0.0861,0022,2681.301.116.611,726,893,805
80北部湾港8.23-0.84%-0.0726,9092,2250.450.9615.274,908,220,873
81重庆路桥2.79-0.36%-0.0178,8322,2020.651.3614.683,370,890,840
82营口港2.25-0.88%-0.0295,6682,1550.150.7611.4214,564,211,757
83长航凤凰3.53-1.40%-0.0558,3732,0790.580.97115.363,572,654,596
84锦江投资9.07-0.66%-0.0622,0392,0080.560.9518.703,542,379,880
85秦港股份2.830.00%0.0068,5241,9320.410.7421.774,678,682,773
86飞力达6.01-0.50%-0.0331,9811,9260.870.80-708.002,197,014,098
87嘉诚国际16.550.36%0.0611,4791,8951.740.9917.421,093,624,000
88皖通高速5.39-0.74%-0.0433,8781,8340.290.838.006,282,584,000
89南京港6.21-0.32%-0.0229,0151,8090.600.9120.263,005,433,828
90厦门空港20.350.15%0.038,6841,7680.290.7911.576,060,433,500
91西部创业3.000.00%0.0057,7261,7310.401.0758.824,373,748,594
92湖南投资3.79-0.79%-0.0345,0711,7210.901.1534.681,892,027,924
93富临运业5.42-1.63%-0.0931,0981,7000.990.7518.481,699,110,575
94重庆港九3.87-0.77%-0.0342,6601,6580.621.0717.212,681,749,674
95龙江交通2.69-0.74%-0.0260,0941,6220.461.1710.373,539,713,356
96ST安通4.09-1.21%-0.0538,2411,5620.570.78-7.302,755,185,273
97龙洲股份4.240.47%0.0236,3531,5400.811.1317.671,900,875,108
98*ST长投6.10-0.33%-0.0223,9981,4630.780.65-4.291,875,140,000
99申通地铁6.360.63%0.0422,8101,4490.481.2953.313,036,148,916
100原尚股份17.58-1.24%-0.227,6601,3581.620.7424.42831,920,760
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020