网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76山西路桥3.740.00%0.0045,4691,7000.971.02-35.121,755,049,683
77现代投资4.01-0.25%-0.01125,9075,0590.831.2610.286,086,491,619
78大众交通3.70-0.27%-0.0157,2182,1220.371.2714.225,784,270,547
79福建高速2.76-0.36%-0.0175,1722,0770.271.1118.397,574,544,000
80中储股份4.82-0.21%-0.0174,3293,5790.341.0836.4010,603,040,979
81招商港口16.49-0.06%-0.0126,1464,3240.441.0418.739,792,109,049
82龙江交通2.90-0.34%-0.0152,2651,5150.401.5018.053,816,047,856
83江西长运5.03-0.20%-0.0116,8348440.710.88-2.751,192,431,920
84吉林高速2.41-0.41%-0.0152,6931,2740.431.6148.202,923,812,000
85京沪高铁5.85-0.17%-0.01431,64425,3021.341.1366.3318,789,378,169
86恒基达鑫6.00-0.33%-0.0270,0014,2011.730.8729.792,430,000,000
87广州港3.50-0.57%-0.02174,7116,1430.280.8524.8221,676,130,000
88中远海能7.05-0.28%-0.02379,87126,9801.390.7510.1019,289,031,670
89飞力达6.39-0.31%-0.0253,0613,3921.450.7379.882,335,926,803
90交运股份5.12-0.39%-0.0235,8841,8400.351.60-36.575,265,883,873
91富临运业6.37-0.47%-0.0356,7713,6111.811.0641.581,996,925,159
92德新交运15.09-0.20%-0.039,4921,4350.590.57-3,018.002,414,520,720
93连云港4.16-0.95%-0.04517,32721,7545.100.93416.004,223,294,820
94深圳机场8.87-0.56%-0.05153,74213,7160.751.28349.2118,190,325,545
95厦门港务7.32-0.95%-0.0795,2657,0321.790.7742.913,886,920,000
96盐田港6.86-1.15%-0.08123,0088,4970.550.6830.5815,429,249,584
97渤海轮渡9.40-0.84%-0.08146,45513,8463.140.7929.384,377,649,588
98南京港6.80-1.16%-0.0867,4964,6241.390.7126.803,290,974,240
99ST长投8.38-1.06%-0.098,5287180.280.3531.042,576,012,000
100城发环境12.00-0.83%-0.1034,0744,1140.530.8720.037,704,939,060
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020