网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中国东航5.13-0.19%-0.0154,7452,8040.061.04-7.1850,317,531,549
77唐山港2.43-0.41%-0.0151,4931,2510.091.627.5814,400,006,532
78中国铁物4.10-0.24%-0.01151,9526,3321.696.3312.383,679,968,813
79白云机场11.52-0.09%-0.0132,5933,7490.160.77-72.0023,838,572,321
80京沪高铁5.67-0.18%-0.0163,1803,5790.020.3985.65154,953,701,449
81皖通高速6.72-0.30%-0.0216,1321,0960.142.778.597,832,832,000
82重庆港九3.71-0.54%-0.025,9402200.072.3853.313,218,719,503
83城发环境9.67-0.21%-0.025,3815200.081.106.116,208,896,726
84铁龙物流5.08-0.39%-0.0218,3059300.141.4017.586,632,051,120
85宁波海运5.27-0.57%-0.03124,2906,6071.201.4325.975,432,584,496
86天顺股份12.90-0.23%-0.031,6092070.151.4724.671,348,720,800
87江西长运4.17-0.71%-0.033,4921460.151.00-7.07988,556,880
88欧浦退0.27-10.00%-0.033,00180.032.86-27.00285,139,008
89*ST海航2.30-1.29%-0.03682,05115,6860.411.65-0.6437,802,806,274
90锦江在线9.90-0.40%-0.043,4723440.090.9322.583,866,544,743
91中储股份5.03-0.79%-0.0418,1449150.080.9718.7611,064,999,196
92音飞储存8.08-0.49%-0.043,0392450.100.5126.222,429,679,432
93中远海特4.17-0.95%-0.0468,3792,8530.321.5263.188,951,533,715
94中远海能6.01-0.83%-0.0543,5152,6150.151.6713.8117,161,186,401
95申通地铁11.95-0.50%-0.0686,55210,4611.802.1384.905,719,035,222
96山东高速6.22-0.96%-0.0612,2937660.031.4010.6329,925,451,631
97申通快递7.71-0.77%-0.0630,0852,3130.201.48-96.3811,802,484,700
98中远海发3.11-1.89%-0.06270,9688,4040.341.7415.7424,668,908,750
99宁沪高速9.98-0.70%-0.0725,8622,5890.071.6213.8237,983,808,180
100海峡股份6.02-1.15%-0.0734,4812,0800.151.2434.3413,418,177,786
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021