网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101锦州港2.93-0.34%-0.0116,7894900.090.5733.875,213,889,673
102原尚股份13.460.00%0.004,1485590.470.8534.601,195,005,720
103宁波海运4.98-5.50%-0.29718,32836,3216.970.6936.145,133,637,721
104华夏航空14.90-5.10%-0.80157,54723,9721.552.4136.4115,102,157,896
105宏川智慧16.93-1.80%-0.3140,3646,8870.912.0538.487,507,627,394
106顺丰控股64.590.26%0.17319,013205,7210.700.5339.38294,267,537,689
107蔚蓝锂芯11.77-4.15%-0.51314,84837,3133.240.8141.5611,441,502,549
108申通快递8.47-5.68%-0.51193,48116,5081.262.3741.6412,965,894,346
109吉林高速2.250.45%0.0122,2545000.181.2145.002,729,700,000
110重庆港九3.58-1.11%-0.0433,9341,2140.391.4345.263,114,328,600
111中原高速3.351.52%0.0593,9503,1380.422.1648.137,528,695,637
112恒通股份22.61-0.57%-0.139,4822,1490.340.4852.586,381,446,400
113海峡股份9.95-1.29%-0.1396,3489,6900.650.4858.5314,785,256,807
114申通地铁10.28-2.19%-0.23174,37717,8313.651.5660.084,907,485,983
115飞力达5.110.20%0.0114,8677580.410.5763.881,868,010,323
116京沪高铁5.77-1.70%-0.10434,27825,1410.160.6565.42157,686,570,964
117密尔克卫127.692.09%2.627,1099,0261.040.8868.498,758,237,180
118中远海特4.18-1.88%-0.08243,14510,1841.130.4172.078,973,000,223
119天顺股份18.821.29%0.244,7959000.640.72105.261,405,477,600
120连云港4.04-1.22%-0.05111,6184,5151.100.52118.824,101,469,008
121宜昌交运5.490.37%0.0224,2651,3280.450.92129.792,937,231,164
122强生控股8.971.01%0.09121,09510,8131.150.82161.919,448,658,853
123白云机场12.66-1.33%-0.1796,58412,2960.470.85211.0026,197,597,707
124长航凤凰3.12-1.27%-0.0456,5651,7720.560.29234.593,157,700,380
125龙洲股份3.8010.14%0.35189,5176,9043.401.91373.002,116,587,593
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021