网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101深圳机场10.49-2.15%-0.23155,85416,4650.760.7435.4921,512,572,149
102密尔克卫37.505.93%2.1026,6439,8133.922.1335.902,550,903,525
103新宁物流8.50-1.62%-0.1432,2662,7180.721.3038.993,796,840,478
104海汽集团6.76-3.29%-0.2341,1202,8241.301.3739.762,136,160,000
105保税科技4.10-1.68%-0.07218,3569,0381.800.5640.354,969,823,844
106大连港2.03-1.93%-0.04200,1444,1100.260.7041.1815,703,714,600
107澳洋顺昌3.842.95%0.11218,4398,3042.382.4943.053,523,509,228
108海峡股份8.24-1.79%-0.1531,5752,6120.380.6048.476,901,411,028
109湖南投资4.10-1.44%-0.0618,6967700.370.9951.512,046,784,825
110恒基达鑫6.38-10.01%-0.71682,38343,99216.851.9551.872,583,900,000
111白云机场21.94-2.23%-0.50111,59524,7380.540.8352.2445,400,892,077
112厦门港务7.28-2.41%-0.1840,1882,9640.760.5861.183,865,680,000
113中远海特3.65-3.18%-0.12126,8134,6840.590.6262.937,835,275,314
114上海雅仕16.58-7.53%-1.3568,44411,66910.581.3692.111,072,394,400
115恒通股份6.68-2.05%-0.1411,4527710.410.5395.431,885,363,200
116天顺股份30.51-6.01%-1.9598,60830,34813.200.9696.862,278,486,800
117长航凤凰4.000.50%0.0280,9213,2070.800.93120.854,048,333,820
118申通地铁6.97-0.71%-0.057,4775240.160.92134.043,327,351,878
119江西长运5.97-1.16%-0.0716,1789680.680.81199.001,415,272,080
120连云港4.03-2.18%-0.0957,7572,3470.570.881,343.334,091,316,857
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019