锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 华夏航空 | 11.58 | -1.19% | -0.14 | 83,834 | 9,758 | 4.11 | 1.25 | 15.81 | 2,364,494,377 |
| 102 | 皖通高速 | 5.43 | -1.27% | -0.07 | 34,549 | 1,878 | 0.30 | 0.85 | 8.06 | 6,329,208,000 |
| 103 | 锦投B股 | 0.77 | -1.28% | -0.01 | 1,253 | 10 | 0.03 | 0.92 | 1.59 | 300,731,258 |
| 104 | 顺丰控股 | 45.71 | -1.38% | -0.64 | 304,124 | 138,700 | 0.69 | 1.09 | 34.63 | 201,640,531,319 |
| 105 | 嘉友国际 | 30.58 | -1.42% | -0.44 | 15,591 | 4,779 | 3.98 | 0.98 | 13.99 | 1,198,736,000 |
| 106 | 春秋航空 | 38.25 | -1.72% | -0.67 | 69,509 | 26,694 | 0.76 | 1.01 | 19.52 | 35,054,698,772 |
| 107 | 德邦股份 | 11.38 | -1.73% | -0.20 | 290,671 | 33,738 | 13.35 | 3.42 | 29.95 | 2,476,957,770 |
| 108 | 中远海发 | 2.27 | -1.73% | -0.04 | 406,939 | 9,268 | 0.51 | 1.77 | 14.09 | 18,005,923,750 |
| 109 | 韵达股份 | 32.91 | -1.76% | -0.59 | 109,281 | 35,669 | 0.49 | 1.09 | 25.51 | 73,221,875,871 |
| 110 | 淮河能源 | 2.39 | -2.05% | -0.05 | 258,672 | 6,208 | 0.67 | 1.28 | 14.94 | 9,288,163,945 |
| 111 | 宁沪高速 | 10.44 | -2.25% | -0.24 | 153,075 | 15,952 | 0.40 | 1.67 | 12.28 | 39,669,565,611 |
| 112 | 圆通速递 | 14.87 | -2.68% | -0.41 | 239,923 | 35,524 | 0.85 | 1.14 | 20.70 | 42,167,740,583 |
| 113 | 音飞储存 | 9.17 | -2.96% | -0.28 | 203,086 | 18,616 | 6.75 | 0.97 | 29.69 | 2,757,445,593 |
| 114 | 申通快递 | 20.17 | -3.03% | -0.63 | 254,385 | 51,240 | 1.66 | 1.60 | 19.97 | 30,876,279,688 |
| 115 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 116 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 117 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 118 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 119 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 120 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 121 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
