锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.32 | 9,774,294,417 |
| 102 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 8.95 | 5,712,558,463 |
| 103 | 中原高速 | 3.35 | 0.00% | 0.00 | 50,684 | 1,695 | 0.23 | 0.97 | 48.13 | 7,528,695,637 |
| 104 | 中远海特 | 4.18 | 0.00% | 0.00 | 284,392 | 11,909 | 1.32 | 0.59 | 72.07 | 8,973,000,223 |
| 105 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 106 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 107 | 上海机场 | 55.93 | -0.02% | -0.01 | 129,549 | 72,368 | 1.18 | 1.09 | -84.74 | 61,158,134,884 |
| 108 | 宏川智慧 | 16.92 | -0.06% | -0.01 | 21,772 | 3,666 | 0.49 | 0.89 | 38.45 | 7,503,192,883 |
| 109 | 招港B | 7.49 | -0.13% | -0.01 | 4,717 | 353 | 0.08 | 1.11 | 6.97 | 4,447,719,635 |
| 110 | 山东高速 | 6.84 | -0.15% | -0.01 | 127,117 | 8,691 | 0.26 | 0.97 | 17.01 | 32,908,374,462 |
| 111 | 厦门空港 | 18.45 | -0.16% | -0.03 | 6,767 | 1,252 | 0.23 | 0.99 | 25.26 | 5,494,594,500 |
| 112 | 中国铁物 | 4.15 | -0.24% | -0.01 | 79,769 | 3,321 | 0.89 | 1.27 | 18.77 | 3,724,846,481 |
| 113 | 韵达股份 | 12.77 | -0.62% | -0.08 | 98,084 | 12,585 | 0.34 | 0.78 | 19.35 | 36,956,982,974 |
| 114 | 顺丰控股 | 63.71 | -1.36% | -0.88 | 396,152 | 251,400 | 0.87 | 0.63 | 38.85 | 290,258,319,031 |
| 115 | 龙洲股份 | 3.73 | -1.84% | -0.07 | 636,452 | 24,990 | 11.43 | 5.13 | 373.00 | 2,077,597,822 |
| 116 | 申通地铁 | 10.07 | -2.04% | -0.21 | 90,292 | 9,153 | 1.89 | 0.65 | 58.85 | 4,807,235,783 |
| 117 | 蔚蓝锂芯 | 11.49 | -2.13% | -0.25 | 345,821 | 39,741 | 3.56 | 0.91 | 40.57 | 11,169,317,271 |
| 118 | 密尔克卫 | 123.96 | -2.92% | -3.73 | 5,259 | 6,588 | 0.77 | 0.74 | 66.49 | 8,502,397,062 |
| 119 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 120 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 121 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 122 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 123 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 124 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 125 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
