锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 淮河能源 | 3.00 | -0.99% | -0.03 | 195,218 | 5,848 | 0.50 | 0.65 | 17.65 | 11,658,783,195 |
| 102 | 日照港 | 2.97 | -1.00% | -0.03 | 97,163 | 2,891 | 0.32 | 0.76 | 13.50 | 9,134,692,047 |
| 103 | 吉林高速 | 2.68 | -1.11% | -0.03 | 21,158 | 567 | 0.17 | 0.68 | 17.87 | 3,251,376,000 |
| 104 | 营口港 | 2.62 | -1.50% | -0.04 | 47,392 | 1,243 | 0.07 | 0.91 | 13.87 | 16,959,215,468 |
| 105 | 中远海发 | 2.59 | 0.00% | 0.00 | 133,824 | 3,441 | 0.17 | 0.42 | 15.39 | 20,544,203,750 |
| 106 | 唐山港 | 2.54 | -1.55% | -0.04 | 197,024 | 5,018 | 0.35 | 0.99 | 8.80 | 14,157,568,830 |
| 107 | 大连港 | 2.03 | -0.49% | -0.01 | 123,450 | 2,496 | 0.16 | 0.80 | 41.18 | 15,703,714,600 |
| 108 | 海航控股 | 1.84 | -0.54% | -0.01 | 634,514 | 11,659 | 0.39 | 1.08 | -7.91 | 30,242,245,020 |
| 109 | *ST欧浦 | 0.99 | -2.94% | -0.03 | 214,803 | 2,140 | 2.03 | 0.89 | -0.24 | 1,045,509,696 |
| 110 | 锦投B股 | 0.95 | 1.06% | 0.01 | 206 | 2 | 0.01 | 0.16 | 1.96 | 371,032,071 |
| 111 | 大众B股 | 0.47 | -2.08% | -0.01 | 3,112 | 15 | 0.02 | 0.58 | 0.97 | 734,758,691 |
| 112 | 锦港B股 | 0.32 | 0.00% | 0.00 | 501 | 2 | 0.00 | 0.76 | 2.54 | 569,435,050 |
| 113 | 海控B股 | 0.29 | 0.00% | 0.00 | 540 | 2 | 0.00 | 0.67 | -1.25 | 4,766,440,791 |
| 114 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 115 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 116 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 117 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 118 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 119 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 120 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 121 | PT南洋 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
