锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 日照港 | 2.82 | -0.70% | -0.02 | 70,580 | 1,989 | 0.23 | 0.58 | 13.43 | 8,673,343,964 |
| 102 | 龙江交通 | 2.76 | 0.00% | 0.00 | 13,021 | 358 | 0.10 | 0.95 | 18.18 | 3,631,824,856 |
| 103 | 秦港股份 | 2.69 | -0.74% | -0.02 | 51,287 | 1,379 | 0.11 | 0.47 | 14.94 | 12,797,833,710 |
| 104 | 福建高速 | 2.68 | 0.37% | 0.01 | 35,942 | 962 | 0.13 | 1.05 | 17.85 | 7,354,992,000 |
| 105 | 重庆路桥 | 2.67 | 0.75% | 0.02 | 63,204 | 1,683 | 0.48 | 0.82 | 15.71 | 3,548,496,916 |
| 106 | 唐山港 | 2.66 | 0.38% | 0.01 | 209,216 | 5,553 | 0.35 | 0.44 | 8.56 | 15,762,970,113 |
| 107 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 108 | 招商南油 | 2.29 | -0.43% | -0.01 | 199,187 | 4,563 | 0.56 | 0.42 | 8.18 | 8,208,941,433 |
| 109 | 广深铁路 | 2.27 | 0.89% | 0.02 | 199,375 | 4,506 | 0.35 | 0.96 | -28.38 | 12,830,577,990 |
| 110 | 吉林高速 | 2.25 | 0.45% | 0.01 | 22,254 | 500 | 0.18 | 1.21 | 45.00 | 2,729,700,000 |
| 111 | 淮河能源 | 2.16 | 0.00% | 0.00 | 138,885 | 2,988 | 0.36 | 0.65 | 18.00 | 8,394,323,900 |
| 112 | *ST海航 | 1.76 | 2.33% | 0.04 | 792,218 | 13,769 | 0.48 | 0.57 | -1.84 | 28,927,364,801 |
| 113 | 辽港股份 | 1.74 | -0.57% | -0.01 | 354,685 | 6,160 | 0.20 | 0.78 | 27.62 | 30,388,601,410 |
| 114 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 115 | 锦在线B | 0.74 | 0.00% | 0.00 | 560 | 4 | 0.01 | 0.91 | 1.69 | 289,014,456 |
| 116 | 大众B股 | 0.29 | 0.00% | 0.00 | 2,928 | 8 | 0.02 | 0.87 | 1.27 | 453,361,746 |
| 117 | 锦港B股 | 0.24 | 0.00% | 0.00 | 2,268 | 5 | 0.01 | 2.65 | 2.77 | 427,076,287 |
| 118 | *ST海航B | 0.19 | 0.00% | 0.00 | 913 | 2 | 0.00 | 0.15 | -0.20 | 3,122,840,518 |
| 119 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 120 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 121 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 122 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 123 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 124 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 125 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
