锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 日照港 | 2.79 | -2.11% | -0.06 | 155,897 | 4,372 | 0.51 | 1.85 | 13.95 | 8,581,074,348 |
| 102 | 招商南油 | 2.68 | -2.90% | -0.08 | 435,999 | 11,789 | 1.19 | 1.66 | 20.03 | 9,824,811,025 |
| 103 | 吉林高速 | 2.57 | -1.91% | -0.05 | 32,669 | 844 | 0.27 | 2.47 | 19.77 | 3,117,924,000 |
| 104 | 淮河能源 | 2.57 | -1.53% | -0.04 | 176,519 | 4,524 | 0.45 | 1.46 | 16.06 | 9,987,690,937 |
| 105 | 唐山港 | 2.47 | -3.52% | -0.09 | 381,949 | 9,564 | 0.64 | 1.94 | 8.47 | 14,637,043,677 |
| 106 | 中远海发 | 2.43 | -2.02% | -0.05 | 213,785 | 5,218 | 0.27 | 1.08 | 15.08 | 19,275,063,750 |
| 107 | 营口港 | 2.42 | -2.42% | -0.06 | 107,072 | 2,603 | 0.17 | 1.63 | 12.28 | 15,664,618,867 |
| 108 | 大连港 | 1.96 | -2.00% | -0.04 | 273,709 | 5,395 | 0.35 | 2.05 | 40.58 | 15,162,207,200 |
| 109 | 海航控股 | 1.67 | -2.91% | -0.05 | 1,095,830 | 18,406 | 0.67 | 1.65 | -7.05 | 27,448,124,556 |
| 110 | *ST欧浦 | 1.19 | 5.31% | 0.06 | 79,535 | 946 | 0.75 | 0.33 | -0.28 | 1,256,723,776 |
| 111 | 锦投B股 | 0.88 | -1.12% | -0.01 | 1,695 | 15 | 0.04 | 3.72 | 1.81 | 343,692,866 |
| 112 | 大众B股 | 0.42 | -4.55% | -0.02 | 8,396 | 36 | 0.05 | 2.66 | 1.00 | 656,592,873 |
| 113 | 锦港B股 | 0.31 | 0.00% | 0.00 | 2,151 | 7 | 0.01 | 1.98 | 2.25 | 551,640,204 |
| 114 | 海控B股 | 0.28 | 0.00% | 0.00 | 2,694 | 7 | 0.00 | 1.22 | -1.18 | 4,602,080,764 |
| 115 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 116 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 117 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 118 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 119 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 120 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 121 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
