网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101日照港2.82-0.70%-0.0270,5801,9890.230.5813.438,673,343,964
102龙江交通2.760.00%0.0013,0213580.100.9518.183,631,824,856
103秦港股份2.69-0.74%-0.0251,2871,3790.110.4714.9412,797,833,710
104福建高速2.680.37%0.0135,9429620.131.0517.857,354,992,000
105重庆路桥2.670.75%0.0263,2041,6830.480.8215.713,548,496,916
106唐山港2.660.38%0.01209,2165,5530.350.448.5615,762,970,113
107营口港2.600.00%0.00000.000.0015.3716,829,755,808
108招商南油2.29-0.43%-0.01199,1874,5630.560.428.188,208,941,433
109广深铁路2.270.89%0.02199,3754,5060.350.96-28.3812,830,577,990
110吉林高速2.250.45%0.0122,2545000.181.2145.002,729,700,000
111淮河能源2.160.00%0.00138,8852,9880.360.6518.008,394,323,900
112*ST海航1.762.33%0.04792,21813,7690.480.57-1.8428,927,364,801
113辽港股份1.74-0.57%-0.01354,6856,1600.200.7827.6230,388,601,410
114*ST欧浦0.770.00%0.00000.000.007.00813,174,208
115锦在线B0.740.00%0.0056040.010.911.69289,014,456
116大众B股0.290.00%0.002,92880.020.871.27453,361,746
117锦港B股0.240.00%0.002,26850.012.652.77427,076,287
118*ST海航B0.190.00%0.0091320.000.15-0.203,122,840,518
119深基地B0.000.00%0.00000.000.000.000
120ST东北高0.000.00%0.00000.000.000.000
121*ST大洋B0.000.00%0.00000.000.000.000
122华北高速0.000.00%0.00000.000.000.000
123*ST上航0.000.00%0.00000.000.000.000
124S*ST龙昌0.000.00%0.00000.000.000.000
125退市长油0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021