锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 华贸物流 | 12.18 | -1.14% | -0.14 | 69,815 | 8,530 | 0.53 | 0.42 | 29.71 | 15,949,258,987 |
| 102 | 白云机场 | 12.66 | -1.33% | -0.17 | 96,584 | 12,296 | 0.47 | 0.85 | 211.00 | 26,197,597,707 |
| 103 | 中创物流 | 12.83 | 0.23% | 0.03 | 4,294 | 549 | 0.64 | 0.46 | 19.44 | 855,333,761 |
| 104 | 韵达股份 | 12.85 | 0.31% | 0.04 | 106,103 | 13,542 | 0.37 | 0.83 | 19.47 | 37,188,506,751 |
| 105 | 福然德 | 12.96 | 0.08% | 0.01 | 92,576 | 12,013 | 12.34 | 0.92 | 16.00 | 972,000,000 |
| 106 | 德新交运 | 13.06 | -2.10% | -0.28 | 53,716 | 7,160 | 3.36 | 0.58 | -2,612.00 | 2,089,704,480 |
| 107 | 原尚股份 | 13.46 | 0.00% | 0.00 | 4,148 | 559 | 0.47 | 0.85 | 34.60 | 1,195,005,720 |
| 108 | 吉祥航空 | 14.24 | -2.86% | -0.42 | 82,864 | 11,849 | 0.46 | 1.11 | -37.47 | 25,589,471,912 |
| 109 | 中远海控 | 14.29 | -1.58% | -0.23 | 1,718,161 | 247,786 | 1.98 | 0.44 | 17.64 | 123,712,842,608 |
| 110 | 招商港口 | 14.76 | 0.55% | 0.08 | 12,695 | 1,875 | 0.21 | 0.68 | 13.74 | 8,764,798,639 |
| 111 | 华夏航空 | 14.90 | -5.10% | -0.80 | 157,547 | 23,972 | 1.55 | 2.41 | 36.41 | 15,102,157,896 |
| 112 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.32 | 9,774,294,417 |
| 113 | 宏川智慧 | 16.93 | -1.80% | -0.31 | 40,364 | 6,887 | 0.91 | 2.05 | 38.48 | 7,507,627,394 |
| 114 | 海汽集团 | 18.28 | -6.40% | -1.25 | 102,779 | 19,188 | 3.25 | 0.71 | -65.29 | 5,776,480,000 |
| 115 | 厦门空港 | 18.48 | 0.65% | 0.12 | 6,219 | 1,145 | 0.21 | 0.91 | 25.30 | 5,503,528,800 |
| 116 | 天顺股份 | 18.82 | 1.29% | 0.24 | 4,795 | 900 | 0.64 | 0.72 | 105.26 | 1,405,477,600 |
| 117 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 118 | 嘉友国际 | 21.45 | 0.19% | 0.04 | 9,322 | 2,001 | 0.42 | 1.14 | 12.67 | 4,708,761,808 |
| 119 | 恒通股份 | 22.61 | -0.57% | -0.13 | 9,482 | 2,149 | 0.34 | 0.48 | 52.58 | 6,381,446,400 |
| 120 | 嘉诚国际 | 28.68 | -0.31% | -0.09 | 6,002 | 1,728 | 0.40 | 0.75 | 26.80 | 4,313,472,000 |
| 121 | 中谷物流 | 29.89 | 0.10% | 0.03 | 7,295 | 2,179 | 1.09 | 0.32 | 18.12 | 1,992,666,677 |
| 122 | 海晨股份 | 40.31 | -0.37% | -0.15 | 4,525 | 1,817 | 1.36 | 0.43 | 23.00 | 1,343,666,694 |
| 123 | 上海机场 | 55.94 | -1.11% | -0.63 | 116,151 | 64,972 | 1.06 | 0.97 | -84.76 | 61,169,069,648 |
| 124 | 春秋航空 | 58.15 | -1.62% | -0.96 | 23,628 | 13,789 | 0.26 | 0.71 | -2,907.50 | 53,292,306,761 |
| 125 | 顺丰控股 | 64.59 | 0.26% | 0.17 | 319,013 | 205,721 | 0.70 | 0.53 | 39.38 | 294,267,537,689 |
