网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101华贸物流12.18-1.14%-0.1469,8158,5300.530.4229.7115,949,258,987
102白云机场12.66-1.33%-0.1796,58412,2960.470.85211.0026,197,597,707
103中创物流12.830.23%0.034,2945490.640.4619.44855,333,761
104韵达股份12.850.31%0.04106,10313,5420.370.8319.4737,188,506,751
105福然德12.960.08%0.0192,57612,01312.340.9216.00972,000,000
106德新交运13.06-2.10%-0.2853,7167,1603.360.58-2,612.002,089,704,480
107原尚股份13.460.00%0.004,1485590.470.8534.601,195,005,720
108吉祥航空14.24-2.86%-0.4282,86411,8490.461.11-37.4725,589,471,912
109中远海控14.29-1.58%-0.231,718,161247,7861.980.4417.64123,712,842,608
110招商港口14.760.55%0.0812,6951,8750.210.6813.748,764,798,639
111华夏航空14.90-5.10%-0.80157,54723,9721.552.4136.4115,102,157,896
112深赤湾A16.460.00%0.00000.000.0015.329,774,294,417
113宏川智慧16.93-1.80%-0.3140,3646,8870.912.0538.487,507,627,394
114海汽集团18.28-6.40%-1.25102,77919,1883.250.71-65.295,776,480,000
115厦门空港18.480.65%0.126,2191,1450.210.9125.305,503,528,800
116天顺股份18.821.29%0.244,7959000.640.72105.261,405,477,600
117外运发展20.990.00%0.00000.000.0014.8219,006,061,303
118嘉友国际21.450.19%0.049,3222,0010.421.1412.674,708,761,808
119恒通股份22.61-0.57%-0.139,4822,1490.340.4852.586,381,446,400
120嘉诚国际28.68-0.31%-0.096,0021,7280.400.7526.804,313,472,000
121中谷物流29.890.10%0.037,2952,1791.090.3218.121,992,666,677
122海晨股份40.31-0.37%-0.154,5251,8171.360.4323.001,343,666,694
123上海机场55.94-1.11%-0.63116,15164,9721.060.97-84.7661,169,069,648
124春秋航空58.15-1.62%-0.9623,62813,7890.260.71-2,907.5053,292,306,761
125顺丰控股64.590.26%0.17319,013205,7210.700.5339.38294,267,537,689
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021