网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

XD锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101南方航空6.16-0.65%-0.04484,54329,8620.501.33-10.2759,940,603,658
102交运股份4.19-0.95%-0.0436,0331,5070.351.26-104.754,309,385,435
103申通快递7.68-0.65%-0.05117,0628,9120.761.45-96.0011,756,560,635
104富临运业5.12-1.16%-0.0621,7971,1150.700.7817.221,605,063,864
105中信海直6.84-0.87%-0.0645,2163,0910.750.8318.104,145,521,673
106中创物流11.69-0.51%-0.0610,6391,2461.140.9616.461,090,755,323
107中国外运5.13-1.35%-0.07433,29122,1413.210.8511.406,933,898,995
108中国铁物3.83-1.79%-0.0786,8313,3470.970.9011.573,437,629,403
109华夏航空16.08-0.68%-0.1146,8407,5640.460.7321.3616,298,167,716
110锦江在线10.10-1.17%-0.1221,3862,1660.551.3523.033,944,656,758
111宏川智慧16.41-0.85%-0.1424,1913,9600.540.7328.797,289,443,680
112上海雅仕12.15-1.38%-0.1715,3461,8671.161.1420.151,603,800,000
113原尚股份13.53-1.31%-0.184,5626190.511.23-7.501,201,220,460
114蔚蓝锂芯18.80-1.05%-0.20666,315127,9886.851.1243.6218,275,297,189
115炬申股份19.70-1.25%-0.2520,6544,0586.411.2920.52635,167,400
116中谷物流31.63-0.88%-0.2826,7398,4773.091.0116.822,741,266,677
117春秋航空56.60-0.54%-0.3147,15526,7480.511.05-80.8651,871,789,556
118海晨股份44.86-1.08%-0.4910,6374,7383.190.6924.181,495,333,363
119海汽集团20.65-2.73%-0.58101,01620,9413.200.64-103.256,525,400,000
120申通地铁12.26-4.74%-0.61258,07131,6045.410.6486.895,852,702,155
121深基地B0.000.00%0.00000.000.000.000
122ST东北高0.000.00%0.00000.000.000.000
123*ST大洋B0.000.00%0.00000.000.000.000
124华北高速0.000.00%0.00000.000.000.000
125*ST上航0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021