网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101福然德12.29-0.73%-0.0948,1825,9766.421.5315.76921,750,000
102中远海控9.62-1.03%-0.101,048,614102,0401.210.6413.9483,283,243,239
103盐田港6.76-1.46%-0.10149,28810,1210.661.1230.1415,204,333,410
104招商港口16.39-0.61%-0.1026,9764,4190.451.1518.629,732,726,944
105南京港6.70-1.47%-0.1045,5793,0620.940.5426.413,242,577,560
106宁波海运3.62-2.95%-0.11327,03211,9303.170.7035.183,731,680,432
107渤海轮渡9.28-1.28%-0.12111,63210,3862.400.6729.004,321,764,700
108厦门港务7.19-1.78%-0.1390,9496,5641.710.9242.153,817,890,000
109强生控股8.90-1.44%-0.1339,4733,5170.370.60-601.359,374,923,500
110连云港4.01-3.61%-0.15420,61717,0314.140.81401.004,071,012,555
111山东高速6.96-2.25%-0.1684,0935,8710.170.8214.8733,485,714,365
112春秋航空51.54-0.33%-0.1724,01412,3580.260.57-2,577.0047,234,488,228
113ST长投8.18-2.39%-0.2012,8691,0570.420.6030.302,514,532,000
114中谷物流23.33-0.89%-0.2132,8807,7104.931.2416.311,555,333,341
115中远海特4.36-5.22%-0.24559,35124,7222.610.74103.819,359,397,362
116澳洋顺昌9.10-2.88%-0.27484,28544,5245.280.5745.218,350,021,061
117嘉诚国际49.80-2.33%-1.1920,34710,2791.350.5949.317,489,920,000
118深基地B0.000.00%0.00000.000.000.000
119ST东北高0.000.00%0.00000.000.000.000
120*ST大洋B0.000.00%0.00000.000.000.000
121华北高速0.000.00%0.00000.000.000.000
122*ST上航0.000.00%0.00000.000.000.000
123S*ST龙昌0.000.00%0.00000.000.000.000
124退市长油0.000.00%0.00000.000.000.000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020