网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫120.50-4.96%-6.296,1337,5320.901.7176.468,196,903,327
2顺丰控股76.37-1.72%-1.3452,62240,4380.111.1451.99348,139,864,455
3上海机场69.220.26%0.1843,69730,2670.390.9768.5775,734,175,256
4海晨股份50.63-0.69%-0.3519,4799,9416.100.8539.331,596,843,192
5春秋航空45.36-1.95%-0.9016,7447,6940.180.9372.1441,653,230,306
6嘉诚国际45.18-0.48%-0.2212,0705,4760.800.9449.146,799,584,000
7嘉友国际30.060.80%0.2410,2163,0761.861.3517.211,649,692,800
8海汽集团28.170.57%0.16139,28539,7144.382.36-122.748,920,680,000
9天顺股份23.54-1.34%-0.325,5691,3190.740.63134.021,759,460,800
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11德新交运19.10-0.47%-0.096,2681,2010.390.84636.333,054,552,720
12韵达股份19.01-0.16%-0.0347,3319,0470.160.8222.3955,073,718,559
13宏川智慧18.82-0.32%-0.0624,4964,6611.361.3849.663,390,418,226
14原尚股份18.43-1.92%-0.362,5994820.290.7843.141,635,364,440
15厦门空港17.63-0.96%-0.176,5451,1570.221.8219.265,247,412,200
16深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
17申通快递15.963.97%0.61207,78533,4021.352.2437.1924,477,526,634
18福然德15.7044.04%4.804,0076250.530.0020.131,177,500,000
19招商港口15.67-1.01%-0.167,1681,1280.150.9924.437,286,987,600
20德邦股份15.05-2.21%-0.3417,8372,7020.821.3638.593,275,765,768
21中创物流14.67-2.40%-0.368,9971,3311.321.6620.39978,667,156
22圆通速递14.28-1.99%-0.2987,05912,5990.271.3223.5745,185,891,307
23恒通股份14.09-1.47%-0.218,0511,1430.281.73235.003,979,584,000
24白云机场13.93-0.07%-0.0163,5688,7990.301.2973.3228,825,634,760
25华夏航空13.66-2.36%-0.3353,8297,3331.281.4222.395,728,148,410
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020