网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场79.89-0.94%-0.76103,08382,4980.940.9331.3387,357,829,356
2春秋航空44.02-0.65%-0.2933,04014,6230.361.0524.8740,342,688,626
3顺丰控股38.75-1.22%-0.48150,39258,5460.890.9831.7665,817,318,261
4韵达股份34.45-0.43%-0.1556,32719,3650.980.8222.0819,801,040,469
5密尔克卫33.100.30%0.106,8362,2741.000.6831.682,251,597,511
6嘉友国际31.70-0.38%-0.128,2212,6222.100.7513.761,242,640,000
7德新交运26.21-2.89%-0.7876,64220,2019.770.8515.982,055,073,680
8天顺股份23.72-0.50%-0.1237,4588,9465.021.2275.301,771,409,600
9申通快递22.72-1.17%-0.2761,04013,9381.841.2017.347,537,950,720
10白云机场22.656.74%1.43130,03728,9100.631.3253.9346,870,109,642
11厦门空港22.011.43%0.3115,5783,4180.521.1912.736,554,798,100
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13嘉诚国际18.650.54%0.108,4831,5801.280.6719.431,232,392,000
14中创物流18.65-0.59%-0.1146,6298,6816.990.5519.631,243,333,955
15原尚股份18.420.49%0.095,0889341.080.9026.31871,671,240
16招商港口17.460.58%0.1013,2182,2990.280.6412.478,119,387,588
17上海雅仕17.311.05%0.1824,8074,2783.840.7596.171,119,610,800
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧14.930.54%0.0832,1264,8172.330.7231.772,056,052,403
20吉祥航空14.085.39%0.72189,62626,1971.063.0821.0125,301,949,756
21德邦股份13.72-0.58%-0.0826,5903,6721.220.9826.382,986,279,491
22圆通速递11.60-2.27%-0.2785,0269,9421.080.8516.669,151,457,454
23深圳机场11.224.28%0.46614,22268,5513.002.1737.9623,009,633,891
24锦江投资10.850.65%0.0713,4731,4620.340.4022.424,237,576,814
25深高速10.53-1.59%-0.1751,5545,4370.360.855.6715,092,336,533
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019