网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫123.96-2.92%-3.735,2596,5880.770.7466.498,502,397,062
2顺丰控股63.71-1.36%-0.88396,152251,4000.870.6338.85290,258,319,031
3春秋航空59.642.56%1.4946,76527,8210.511.52-2,982.0054,657,836,203
4上海机场55.93-0.02%-0.01129,54972,3681.181.09-84.7461,158,134,884
5海晨股份40.700.97%0.395,0942,0741.530.6323.221,356,666,694
6中谷物流29.990.33%0.105,0891,5230.760.3218.181,999,333,343
7嘉诚国际29.894.22%1.2114,8474,3920.991.9327.934,495,456,000
8恒通股份24.508.36%1.8988,14621,2713.124.7256.986,914,880,000
9嘉友国际21.630.84%0.186,1361,3250.280.7012.784,748,275,893
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11海汽集团20.1110.01%1.83179,47834,9955.681.32-71.826,354,760,000
12天顺股份18.980.85%0.167,1261,3450.951.32106.151,417,426,400
13厦门空港18.45-0.16%-0.036,7671,2520.230.9925.265,494,594,500
14宏川智慧16.92-0.06%-0.0121,7723,6660.490.8938.457,503,192,883
15深赤湾A16.460.00%0.00000.000.0015.329,774,294,417
16华夏航空15.544.30%0.64141,93821,8711.401.6437.9815,750,841,188
17招商港口15.102.30%0.3418,8012,8270.321.2514.058,966,697,795
18中远海控15.025.11%0.732,360,563348,0462.730.7718.54130,032,672,916
19吉祥航空14.824.07%0.58169,23925,0430.942.32-39.0026,631,739,729
20原尚股份13.580.89%0.1211,0431,4901.242.3234.911,205,659,560
21德新交运13.311.91%0.2553,9307,0703.370.65-2,662.002,129,706,480
22中创物流13.021.48%0.1910,6371,3801.601.6619.73868,000,434
23福然德12.980.15%0.0272,9509,4189.730.8016.02973,500,000
24白云机场12.901.90%0.2496,01912,3400.460.94215.0026,694,234,631
25韵达股份12.77-0.62%-0.0898,08412,5850.340.7819.3536,956,982,974
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021