网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德新交运12.936.86%0.83103,62813,0156.481.94-2,586.002,068,903,440
2海晨股份41.75-2.59%-1.1112,8705,4253.860.9723.821,391,666,695
3中谷物流35.320.34%0.1222,5257,9153.381.1324.702,354,666,678
4蔚蓝锂芯10.601.34%0.14242,81925,8352.601.8837.439,913,145,991
5中国外运4.753.49%0.16279,63313,2272.071.7312.876,420,276,847
6申通地铁10.01-0.50%-0.0598,0389,7632.050.8958.504,778,592,869
7福然德11.24-0.97%-0.1114,5591,6381.941.0813.88843,000,000
8中远海控10.83-6.64%-0.771,248,755137,4401.441.6415.7093,758,578,407
9连云港3.943.41%0.13139,1435,3741.372.88394.003,999,947,498
10宁波海运4.150.73%0.03131,3415,4121.271.1340.334,278,031,434
11西部创业4.30-2.93%-0.13170,5207,3291.170.8636.476,269,039,651
12保税科技3.691.37%0.05141,5555,1611.171.2426.434,472,841,459
13华夏航空16.80-0.53%-0.09117,78519,9851.161.6841.0617,027,936,419
14铁龙物流5.392.28%0.12124,0916,6060.952.4115.997,036,762,901
15北部湾港10.323.30%0.33118,24512,2130.933.5915.3813,073,607,323
16海汽集团16.50-1.73%-0.2928,1144,6900.891.53-58.935,214,000,000
17渤海轮渡8.860.23%0.0241,3573,6590.890.9327.694,126,167,591
18招商南油2.381.28%0.03315,5517,4790.881.946.878,531,563,585
19上海机场60.13-0.40%-0.2494,92356,8710.870.65375.8165,750,735,752
20宜昌交运5.851.39%0.0846,2362,6940.861.37138.303,129,836,486
21密尔克卫112.48-4.76%-5.625,7986,6350.851.4365.947,714,985,653
22华贸物流12.68-2.46%-0.32109,17613,8280.830.9830.9316,603,990,472
23中远海特3.95-0.25%-0.01162,9386,4490.761.1294.058,479,270,545
24中创物流12.510.40%0.054,9246150.741.5518.13834,000,417
25上海雅仕12.400.65%0.089,2251,1420.701.44-72.941,636,800,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021