锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中创物流 | 19.35 | 4.59% | 0.85 | 132,942 | 25,383 | 19.94 | 1.91 | 20.37 | 1,290,000,645 |
| 2 | 德新交运 | 28.10 | 2.03% | 0.56 | 150,259 | 43,597 | 19.16 | 2.44 | 17.13 | 2,203,264,800 |
| 3 | 青岛港 | 8.10 | 3.18% | 0.25 | 394,751 | 31,656 | 8.69 | 3.09 | 13.50 | 3,680,445,600 |
| 4 | 上海雅仕 | 17.51 | -0.51% | -0.09 | 42,035 | 7,418 | 6.50 | 1.50 | 97.28 | 1,132,546,800 |
| 5 | 天顺股份 | 23.30 | 2.69% | 0.61 | 38,190 | 8,943 | 5.11 | 1.25 | 73.97 | 1,740,044,000 |
| 6 | 龙洲股份 | 4.96 | 3.33% | 0.16 | 187,843 | 9,375 | 4.19 | 3.72 | 24.80 | 2,223,665,221 |
| 7 | 五洲交通 | 5.00 | 1.63% | 0.08 | 433,573 | 22,114 | 3.85 | 2.34 | 6.01 | 5,628,160,340 |
| 8 | 恒基达鑫 | 4.97 | 4.63% | 0.22 | 152,648 | 7,509 | 3.77 | 4.41 | 40.41 | 2,012,850,000 |
| 9 | *ST欧浦 | 1.02 | 5.15% | 0.05 | 381,136 | 3,836 | 3.61 | 1.79 | -0.24 | 1,077,191,808 |
| 10 | 嘉诚国际 | 18.82 | 1.18% | 0.22 | 23,284 | 4,404 | 3.52 | 2.42 | 19.60 | 1,243,625,600 |
| 11 | 音飞储存 | 7.99 | 3.23% | 0.25 | 101,858 | 8,206 | 3.39 | 2.57 | 25.62 | 2,402,616,171 |
| 12 | 华贸物流 | 7.53 | 1.76% | 0.13 | 301,051 | 22,557 | 2.97 | 1.30 | 23.53 | 7,620,648,798 |
| 13 | ST安通 | 4.26 | 4.41% | 0.18 | 199,425 | 8,468 | 2.96 | 2.35 | -426.00 | 2,869,703,976 |
| 14 | 密尔克卫 | 33.99 | 2.07% | 0.69 | 18,480 | 6,332 | 2.72 | 2.84 | 32.54 | 2,312,138,955 |
| 15 | 深圳机场 | 10.90 | 3.42% | 0.36 | 556,169 | 60,444 | 2.71 | 2.88 | 36.87 | 22,353,387,648 |
| 16 | 宏川智慧 | 14.92 | -1.32% | -0.20 | 36,695 | 5,497 | 2.66 | 0.56 | 31.74 | 2,054,675,274 |
| 17 | 嘉友国际 | 32.20 | -0.31% | -0.10 | 10,050 | 3,247 | 2.56 | 0.80 | 13.98 | 1,262,240,000 |
| 18 | 西部创业 | 3.59 | 0.00% | 0.00 | 129,318 | 4,751 | 2.21 | 1.46 | 32.43 | 2,101,030,318 |
| 19 | 铁龙物流 | 6.26 | 2.46% | 0.15 | 273,972 | 17,170 | 2.10 | 2.45 | 16.47 | 8,172,566,931 |
| 20 | 强生控股 | 5.09 | 2.62% | 0.13 | 215,955 | 11,048 | 2.05 | 1.50 | 37.82 | 5,361,613,552 |
| 21 | 山西路桥 | 4.22 | -0.24% | -0.01 | 95,132 | 4,088 | 2.03 | 2.12 | 8.84 | 1,980,296,701 |
| 22 | 原尚股份 | 18.46 | 0.98% | 0.18 | 8,803 | 1,628 | 1.86 | 1.80 | 26.37 | 873,564,120 |
| 23 | 富临运业 | 6.36 | 0.79% | 0.05 | 57,803 | 3,710 | 1.84 | 1.89 | 29.13 | 1,993,790,269 |
| 24 | 北部湾港 | 9.31 | 1.20% | 0.11 | 46,931 | 4,371 | 1.78 | 1.33 | 18.25 | 2,450,188,288 |
| 25 | 申通快递 | 23.65 | 0.68% | 0.16 | 58,036 | 13,690 | 1.75 | 1.36 | 18.05 | 7,846,502,400 |
