网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海晨股份59.093.65%2.0877,19645,23324.421.2346.011,868,094,719
2飞力达8.7210.52%0.83539,21546,81514.752.89109.003,187,681,020
3新宁物流8.585.02%0.41394,13334,1138.821.45-6.003,832,575,447
4中谷物流24.471.33%0.3253,40113,0268.010.5117.111,631,333,341
5嘉友国际23.14-1.62%-0.3827,8056,4845.070.4013.251,269,923,200
6福然德12.380.08%0.0131,8913,9394.250.3015.87928,500,000
7澳洋顺昌6.693.56%0.23336,98422,3003.670.6840.016,138,641,857
8上海雅仕13.451.89%0.2521,7822,8923.371.90-19.78869,946,000
9*ST安通6.20-2.21%-0.14231,45615,0473.372.99-2.024,263,364,472
10宏川智慧20.312.52%0.5054,06110,9733.010.7153.453,649,146,485
11华贸物流7.823.58%0.27378,41929,4612.890.6417.7710,240,000,433
12中国外运4.070.25%0.01386,93915,8052.860.6812.235,501,163,530
13中信海直8.254.17%0.33159,82513,0592.642.5925.985,000,080,965
14渤海轮渡9.88-0.10%-0.01103,50510,2282.220.5131.874,601,189,142
15德邦股份16.090.31%0.0545,1677,2892.080.6041.263,502,130,977
16华夏航空12.630.88%0.1178,5299,8881.880.6020.675,288,487,896
17恒通股份17.403.82%0.6447,2148,0621.670.7873.734,910,976,000
18嘉诚国际51.192.79%1.3924,32012,3281.620.8155.647,698,976,000
19海汽集团23.63-1.42%-0.3450,54711,9831.600.32-102.747,467,080,000
20京沪高铁5.72-0.87%-0.05499,26528,5241.551.0034.1318,371,836,432
21中创物流14.410.77%0.119,7151,4011.460.8920.01960,667,147
22宜昌交运6.070.33%0.0264,9473,9301.370.5457.982,885,282,667
23天顺股份22.290.54%0.1210,0272,2241.340.75126.791,664,617,200
24湖南投资4.06-0.25%-0.0163,9772,5971.280.3423.972,026,816,193
25五洲交通3.552.01%0.07142,5555,0571.274.0924.283,995,993,841
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020