锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 音飞储存 | 9.09 | -9.91% | -1.00 | 297,643 | 28,263 | 9.85 | 1.85 | 29.39 | 2,730,382,332 |
| 2 | 京沪高铁 | 6.83 | -3.67% | -0.26 | 2,065,484 | 142,381 | 7.88 | 0.83 | 26.23 | 17,760,714,021 |
| 3 | 中创物流 | 14.55 | -5.03% | -0.77 | 34,979 | 5,171 | 5.23 | 0.84 | 16.87 | 967,333,817 |
| 4 | 密尔克卫 | 51.16 | 0.08% | 0.04 | 35,123 | 18,052 | 5.16 | 1.16 | 44.86 | 3,462,426,385 |
| 5 | 华夏航空 | 11.94 | -0.17% | -0.02 | 103,382 | 12,405 | 5.06 | 1.37 | 16.30 | 2,438,001,974 |
| 6 | 恒通股份 | 7.74 | 0.26% | 0.02 | 132,163 | 10,154 | 4.68 | 2.78 | -214.72 | 2,181,715,200 |
| 7 | 德邦股份 | 11.44 | -6.69% | -0.82 | 100,300 | 11,703 | 4.60 | 0.68 | 30.05 | 2,485,664,124 |
| 8 | 天顺股份 | 23.86 | -5.69% | -1.44 | 29,414 | 7,126 | 3.93 | 0.85 | 55.43 | 1,780,371,200 |
| 9 | 嘉友国际 | 28.22 | -4.05% | -1.19 | 15,035 | 4,280 | 3.83 | 1.24 | 12.90 | 1,104,656,000 |
| 10 | 上海雅仕 | 11.28 | -6.08% | -0.73 | 24,404 | 2,795 | 3.76 | 1.13 | -75.13 | 728,943,600 |
| 11 | 宏川智慧 | 12.87 | -5.58% | -0.76 | 51,278 | 6,730 | 3.70 | 1.08 | 28.58 | 1,770,986,865 |
| 12 | 原尚股份 | 17.15 | -6.28% | -1.15 | 17,294 | 3,025 | 3.64 | 1.69 | 23.85 | 812,518,740 |
| 13 | *ST欧浦 | 1.24 | -5.34% | -0.07 | 373,213 | 4,679 | 3.53 | 1.13 | -0.29 | 1,309,527,296 |
| 14 | 湖南投资 | 4.02 | 3.61% | 0.14 | 172,665 | 6,938 | 3.45 | 3.36 | 36.78 | 2,006,847,560 |
| 15 | 新宁物流 | 5.42 | -7.67% | -0.45 | 151,668 | 8,425 | 3.38 | 0.70 | 38.71 | 2,421,044,163 |
| 16 | 澳洋顺昌 | 4.83 | -7.12% | -0.37 | 303,978 | 15,119 | 3.30 | 0.44 | 47.40 | 4,441,095,496 |
| 17 | 恒基达鑫 | 4.93 | -6.63% | -0.35 | 117,625 | 5,905 | 2.90 | 1.07 | 41.69 | 1,992,600,000 |
| 18 | 富临运业 | 5.23 | -6.10% | -0.34 | 87,098 | 4,594 | 2.78 | 1.33 | 17.83 | 1,639,547,658 |
| 19 | 华贸物流 | 5.27 | -6.73% | -0.38 | 249,504 | 13,458 | 2.44 | 1.14 | 16.50 | 5,343,562,504 |
| 20 | 中国外运 | 3.59 | -3.75% | -0.14 | 328,372 | 11,882 | 2.43 | 1.22 | 8.51 | 4,852,377,659 |
| 21 | 保税科技 | 3.37 | -6.13% | -0.22 | 263,598 | 9,059 | 2.16 | 1.15 | 21.81 | 4,084,952,769 |
| 22 | 德新交运 | 18.83 | -7.10% | -1.44 | 34,549 | 6,633 | 2.14 | 0.73 | 11.48 | 3,012,950,640 |
| 23 | 嘉诚国际 | 15.64 | -4.11% | -0.67 | 12,824 | 2,029 | 1.94 | 1.05 | 16.46 | 1,033,491,200 |
| 24 | 海汽集团 | 11.72 | -4.17% | -0.51 | 59,637 | 7,070 | 1.88 | 0.73 | 83.71 | 3,703,520,000 |
| 25 | 上海机场 | 65.99 | -2.38% | -1.61 | 205,890 | 136,672 | 1.87 | 1.13 | 25.00 | 72,158,507,438 |
