锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海晨股份 | 59.09 | 3.65% | 2.08 | 77,196 | 45,233 | 24.42 | 1.23 | 46.01 | 1,868,094,719 |
| 2 | 飞力达 | 8.72 | 10.52% | 0.83 | 539,215 | 46,815 | 14.75 | 2.89 | 109.00 | 3,187,681,020 |
| 3 | 新宁物流 | 8.58 | 5.02% | 0.41 | 394,133 | 34,113 | 8.82 | 1.45 | -6.00 | 3,832,575,447 |
| 4 | 中谷物流 | 24.47 | 1.33% | 0.32 | 53,401 | 13,026 | 8.01 | 0.51 | 17.11 | 1,631,333,341 |
| 5 | 嘉友国际 | 23.14 | -1.62% | -0.38 | 27,805 | 6,484 | 5.07 | 0.40 | 13.25 | 1,269,923,200 |
| 6 | 福然德 | 12.38 | 0.08% | 0.01 | 31,891 | 3,939 | 4.25 | 0.30 | 15.87 | 928,500,000 |
| 7 | 澳洋顺昌 | 6.69 | 3.56% | 0.23 | 336,984 | 22,300 | 3.67 | 0.68 | 40.01 | 6,138,641,857 |
| 8 | 上海雅仕 | 13.45 | 1.89% | 0.25 | 21,782 | 2,892 | 3.37 | 1.90 | -19.78 | 869,946,000 |
| 9 | *ST安通 | 6.20 | -2.21% | -0.14 | 231,456 | 15,047 | 3.37 | 2.99 | -2.02 | 4,263,364,472 |
| 10 | 宏川智慧 | 20.31 | 2.52% | 0.50 | 54,061 | 10,973 | 3.01 | 0.71 | 53.45 | 3,649,146,485 |
| 11 | 华贸物流 | 7.82 | 3.58% | 0.27 | 378,419 | 29,461 | 2.89 | 0.64 | 17.77 | 10,240,000,433 |
| 12 | 中国外运 | 4.07 | 0.25% | 0.01 | 386,939 | 15,805 | 2.86 | 0.68 | 12.23 | 5,501,163,530 |
| 13 | 中信海直 | 8.25 | 4.17% | 0.33 | 159,825 | 13,059 | 2.64 | 2.59 | 25.98 | 5,000,080,965 |
| 14 | 渤海轮渡 | 9.88 | -0.10% | -0.01 | 103,505 | 10,228 | 2.22 | 0.51 | 31.87 | 4,601,189,142 |
| 15 | 德邦股份 | 16.09 | 0.31% | 0.05 | 45,167 | 7,289 | 2.08 | 0.60 | 41.26 | 3,502,130,977 |
| 16 | 华夏航空 | 12.63 | 0.88% | 0.11 | 78,529 | 9,888 | 1.88 | 0.60 | 20.67 | 5,288,487,896 |
| 17 | 恒通股份 | 17.40 | 3.82% | 0.64 | 47,214 | 8,062 | 1.67 | 0.78 | 73.73 | 4,910,976,000 |
| 18 | 嘉诚国际 | 51.19 | 2.79% | 1.39 | 24,320 | 12,328 | 1.62 | 0.81 | 55.64 | 7,698,976,000 |
| 19 | 海汽集团 | 23.63 | -1.42% | -0.34 | 50,547 | 11,983 | 1.60 | 0.32 | -102.74 | 7,467,080,000 |
| 20 | 京沪高铁 | 5.72 | -0.87% | -0.05 | 499,265 | 28,524 | 1.55 | 1.00 | 34.13 | 18,371,836,432 |
| 21 | 中创物流 | 14.41 | 0.77% | 0.11 | 9,715 | 1,401 | 1.46 | 0.89 | 20.01 | 960,667,147 |
| 22 | 宜昌交运 | 6.07 | 0.33% | 0.02 | 64,947 | 3,930 | 1.37 | 0.54 | 57.98 | 2,885,282,667 |
| 23 | 天顺股份 | 22.29 | 0.54% | 0.12 | 10,027 | 2,224 | 1.34 | 0.75 | 126.79 | 1,664,617,200 |
| 24 | 湖南投资 | 4.06 | -0.25% | -0.01 | 63,977 | 2,597 | 1.28 | 0.34 | 23.97 | 2,026,816,193 |
| 25 | 五洲交通 | 3.55 | 2.01% | 0.07 | 142,555 | 5,057 | 1.27 | 4.09 | 24.28 | 3,995,993,841 |
