网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1音飞储存9.09-9.91%-1.00297,64328,2639.851.8529.392,730,382,332
2京沪高铁6.83-3.67%-0.262,065,484142,3817.880.8326.2317,760,714,021
3中创物流14.55-5.03%-0.7734,9795,1715.230.8416.87967,333,817
4密尔克卫51.160.08%0.0435,12318,0525.161.1644.863,462,426,385
5华夏航空11.94-0.17%-0.02103,38212,4055.061.3716.302,438,001,974
6恒通股份7.740.26%0.02132,16310,1544.682.78-214.722,181,715,200
7德邦股份11.44-6.69%-0.82100,30011,7034.600.6830.052,485,664,124
8天顺股份23.86-5.69%-1.4429,4147,1263.930.8555.431,780,371,200
9嘉友国际28.22-4.05%-1.1915,0354,2803.831.2412.901,104,656,000
10上海雅仕11.28-6.08%-0.7324,4042,7953.761.13-75.13728,943,600
11宏川智慧12.87-5.58%-0.7651,2786,7303.701.0828.581,770,986,865
12原尚股份17.15-6.28%-1.1517,2943,0253.641.6923.85812,518,740
13*ST欧浦1.24-5.34%-0.07373,2134,6793.531.13-0.291,309,527,296
14湖南投资4.023.61%0.14172,6656,9383.453.3636.782,006,847,560
15新宁物流5.42-7.67%-0.45151,6688,4253.380.7038.712,421,044,163
16澳洋顺昌4.83-7.12%-0.37303,97815,1193.300.4447.404,441,095,496
17恒基达鑫4.93-6.63%-0.35117,6255,9052.901.0741.691,992,600,000
18富临运业5.23-6.10%-0.3487,0984,5942.781.3317.831,639,547,658
19华贸物流5.27-6.73%-0.38249,50413,4582.441.1416.505,343,562,504
20中国外运3.59-3.75%-0.14328,37211,8822.431.228.514,852,377,659
21保税科技3.37-6.13%-0.22263,5989,0592.161.1521.814,084,952,769
22德新交运18.83-7.10%-1.4434,5496,6332.140.7311.483,012,950,640
23嘉诚国际15.64-4.11%-0.6712,8242,0291.941.0516.461,033,491,200
24海汽集团11.72-4.17%-0.5159,6377,0701.880.7383.713,703,520,000
25上海机场65.99-2.38%-1.61205,890136,6721.871.1325.0072,158,507,438
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020