锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德新交运 | 12.93 | 6.86% | 0.83 | 103,628 | 13,015 | 6.48 | 1.94 | -2,586.00 | 2,068,903,440 |
| 2 | 海晨股份 | 41.75 | -2.59% | -1.11 | 12,870 | 5,425 | 3.86 | 0.97 | 23.82 | 1,391,666,695 |
| 3 | 中谷物流 | 35.32 | 0.34% | 0.12 | 22,525 | 7,915 | 3.38 | 1.13 | 24.70 | 2,354,666,678 |
| 4 | 蔚蓝锂芯 | 10.60 | 1.34% | 0.14 | 242,819 | 25,835 | 2.60 | 1.88 | 37.43 | 9,913,145,991 |
| 5 | 中国外运 | 4.75 | 3.49% | 0.16 | 279,633 | 13,227 | 2.07 | 1.73 | 12.87 | 6,420,276,847 |
| 6 | 申通地铁 | 10.01 | -0.50% | -0.05 | 98,038 | 9,763 | 2.05 | 0.89 | 58.50 | 4,778,592,869 |
| 7 | 福然德 | 11.24 | -0.97% | -0.11 | 14,559 | 1,638 | 1.94 | 1.08 | 13.88 | 843,000,000 |
| 8 | 中远海控 | 10.83 | -6.64% | -0.77 | 1,248,755 | 137,440 | 1.44 | 1.64 | 15.70 | 93,758,578,407 |
| 9 | 连云港 | 3.94 | 3.41% | 0.13 | 139,143 | 5,374 | 1.37 | 2.88 | 394.00 | 3,999,947,498 |
| 10 | 宁波海运 | 4.15 | 0.73% | 0.03 | 131,341 | 5,412 | 1.27 | 1.13 | 40.33 | 4,278,031,434 |
| 11 | 西部创业 | 4.30 | -2.93% | -0.13 | 170,520 | 7,329 | 1.17 | 0.86 | 36.47 | 6,269,039,651 |
| 12 | 保税科技 | 3.69 | 1.37% | 0.05 | 141,555 | 5,161 | 1.17 | 1.24 | 26.43 | 4,472,841,459 |
| 13 | 华夏航空 | 16.80 | -0.53% | -0.09 | 117,785 | 19,985 | 1.16 | 1.68 | 41.06 | 17,027,936,419 |
| 14 | 铁龙物流 | 5.39 | 2.28% | 0.12 | 124,091 | 6,606 | 0.95 | 2.41 | 15.99 | 7,036,762,901 |
| 15 | 北部湾港 | 10.32 | 3.30% | 0.33 | 118,245 | 12,213 | 0.93 | 3.59 | 15.38 | 13,073,607,323 |
| 16 | 海汽集团 | 16.50 | -1.73% | -0.29 | 28,114 | 4,690 | 0.89 | 1.53 | -58.93 | 5,214,000,000 |
| 17 | 渤海轮渡 | 8.86 | 0.23% | 0.02 | 41,357 | 3,659 | 0.89 | 0.93 | 27.69 | 4,126,167,591 |
| 18 | 招商南油 | 2.38 | 1.28% | 0.03 | 315,551 | 7,479 | 0.88 | 1.94 | 6.87 | 8,531,563,585 |
| 19 | 上海机场 | 60.13 | -0.40% | -0.24 | 94,923 | 56,871 | 0.87 | 0.65 | 375.81 | 65,750,735,752 |
| 20 | 宜昌交运 | 5.85 | 1.39% | 0.08 | 46,236 | 2,694 | 0.86 | 1.37 | 138.30 | 3,129,836,486 |
| 21 | 密尔克卫 | 112.48 | -4.76% | -5.62 | 5,798 | 6,635 | 0.85 | 1.43 | 65.94 | 7,714,985,653 |
| 22 | 华贸物流 | 12.68 | -2.46% | -0.32 | 109,176 | 13,828 | 0.83 | 0.98 | 30.93 | 16,603,990,472 |
| 23 | 中远海特 | 3.95 | -0.25% | -0.01 | 162,938 | 6,449 | 0.76 | 1.12 | 94.05 | 8,479,270,545 |
| 24 | 中创物流 | 12.51 | 0.40% | 0.05 | 4,924 | 615 | 0.74 | 1.55 | 18.13 | 834,000,417 |
| 25 | 上海雅仕 | 12.40 | 0.65% | 0.08 | 9,225 | 1,142 | 0.70 | 1.44 | -72.94 | 1,636,800,000 |
