锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海控B股 | 0.27 | 3.85% | 0.01 | 14,533 | 41 | 0.01 | 8.26 | -1.14 | 4,437,720,737 |
| 2 | 海航控股 | 1.81 | 2.84% | 0.05 | 4,552,932 | 83,368 | 2.77 | 6.47 | -7.68 | 29,913,524,965 |
| 3 | 现代投资 | 4.12 | -0.96% | -0.04 | 115,821 | 4,772 | 0.76 | 2.22 | 6.39 | 6,253,452,736 |
| 4 | 澳洋顺昌 | 5.64 | 9.94% | 0.51 | 795,798 | 44,087 | 8.67 | 2.21 | 55.24 | 5,175,160,867 |
| 5 | 招商港口 | 15.63 | 2.09% | 0.32 | 23,833 | 3,728 | 0.51 | 2.17 | 12.19 | 7,268,386,483 |
| 6 | 富临运业 | 5.97 | 3.29% | 0.19 | 54,996 | 3,240 | 1.75 | 2.14 | 20.35 | 1,871,529,545 |
| 7 | 宜昌交运 | 9.04 | 1.69% | 0.15 | 42,509 | 3,772 | 1.48 | 1.96 | 24.98 | 2,519,274,819 |
| 8 | 海汽集团 | 13.44 | 1.13% | 0.15 | 76,373 | 10,143 | 2.41 | 1.95 | 96.36 | 4,262,840,000 |
| 9 | 招港B | 8.34 | 0.12% | 0.01 | 2,114 | 176 | 0.05 | 1.85 | 6.51 | 3,878,332,903 |
| 10 | 东莞控股 | 7.65 | 0.00% | 0.00 | 36,385 | 2,787 | 0.35 | 1.82 | 6.78 | 7,941,909,819 |
| 11 | 东方航空 | 4.99 | -1.58% | -0.08 | 404,443 | 20,218 | 0.41 | 1.73 | 29.27 | 48,944,343,553 |
| 12 | 锦港B股 | 0.28 | 0.00% | 0.00 | 2,163 | 6 | 0.01 | 1.72 | 2.03 | 498,255,668 |
| 13 | 唐山港 | 2.35 | 0.00% | 0.00 | 244,068 | 5,745 | 0.41 | 1.72 | 8.06 | 13,925,932,243 |
| 14 | 西部创业 | 3.05 | 0.66% | 0.02 | 46,072 | 1,397 | 0.31 | 1.62 | 59.80 | 4,446,644,404 |
| 15 | 淮河能源 | 2.44 | 1.24% | 0.03 | 182,811 | 4,430 | 0.47 | 1.62 | 15.25 | 9,482,476,999 |
| 16 | 锦江投资 | 9.38 | -0.85% | -0.08 | 21,841 | 2,049 | 0.56 | 1.60 | 19.32 | 3,659,547,903 |
| 17 | 恒基达鑫 | 5.42 | 0.18% | 0.01 | 71,992 | 3,919 | 1.76 | 1.59 | 45.93 | 2,195,100,000 |
| 18 | 城发环境 | 11.29 | 1.62% | 0.18 | 46,047 | 5,141 | 0.92 | 1.56 | 7.98 | 5,604,152,588 |
| 19 | 中国国航 | 8.24 | -1.79% | -0.15 | 505,157 | 41,561 | 0.53 | 1.56 | 16.16 | 77,856,900,745 |
| 20 | 长航凤凰 | 3.67 | 1.94% | 0.07 | 45,473 | 1,655 | 0.45 | 1.55 | 119.61 | 3,704,225,445 |
| 21 | 锦州港 | 2.81 | 0.36% | 0.01 | 23,231 | 653 | 0.13 | 1.55 | 20.41 | 5,000,351,529 |
| 22 | 吉祥航空 | 13.00 | -2.48% | -0.33 | 139,061 | 18,090 | 0.77 | 1.54 | 22.70 | 23,253,354,392 |
| 23 | 北部湾港 | 8.38 | -0.12% | -0.01 | 21,712 | 1,823 | 0.36 | 1.45 | 15.57 | 5,003,641,934 |
| 24 | 大众交通 | 3.81 | 0.26% | 0.01 | 68,009 | 2,580 | 0.43 | 1.43 | 9.06 | 5,971,868,510 |
| 25 | 南方航空 | 6.30 | -1.56% | -0.10 | 469,419 | 29,576 | 0.57 | 1.43 | 30.00 | 51,102,578,715 |
