锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 锦州港 | 2.94 | -3.61% | -0.11 | 52,585 | 1,562 | 0.30 | 2.45 | 34.31 | 5,231,684,518 |
| 2 | 海汽集团 | 30.81 | 10.00% | 2.80 | 364,393 | 107,244 | 11.53 | 1.92 | -133.96 | 9,735,960,000 |
| 3 | 湖南投资 | 5.10 | -10.05% | -0.57 | 647,419 | 33,798 | 12.97 | 1.88 | 30.11 | 2,546,000,636 |
| 4 | 北部湾港 | 10.08 | -4.91% | -0.52 | 85,168 | 8,722 | 0.67 | 1.83 | 16.00 | 12,773,544,487 |
| 5 | 龙江交通 | 2.77 | -2.81% | -0.08 | 42,251 | 1,180 | 0.32 | 1.62 | 16.31 | 3,644,983,642 |
| 6 | 密尔克卫 | 116.65 | -8.00% | -10.14 | 17,903 | 21,443 | 2.63 | 1.56 | 74.02 | 7,935,010,565 |
| 7 | 楚天高速 | 2.92 | -2.34% | -0.07 | 74,325 | 2,192 | 0.46 | 1.56 | 11.23 | 4,684,842,945 |
| 8 | 中原高速 | 3.49 | -1.69% | -0.06 | 75,985 | 2,667 | 0.34 | 1.55 | 39.79 | 7,843,327,694 |
| 9 | 山西路桥 | 3.70 | -2.37% | -0.09 | 44,055 | 1,638 | 0.94 | 1.52 | -22.38 | 1,736,279,098 |
| 10 | 淮河能源 | 2.18 | -2.68% | -0.06 | 354,868 | 7,777 | 0.91 | 1.50 | 10.90 | 8,472,049,122 |
| 11 | 粤高速A | 6.83 | -0.44% | -0.03 | 22,112 | 1,507 | 0.17 | 1.49 | 27.63 | 8,899,594,902 |
| 12 | 广州港 | 3.20 | -2.44% | -0.08 | 106,054 | 3,415 | 0.17 | 1.48 | 23.36 | 19,818,176,000 |
| 13 | 锦江投资 | 9.43 | -3.08% | -0.30 | 16,369 | 1,566 | 0.42 | 1.48 | 34.04 | 3,682,981,507 |
| 14 | 青岛港 | 5.80 | -2.68% | -0.16 | 78,962 | 4,623 | 0.42 | 1.44 | 9.83 | 10,845,396,800 |
| 15 | 中信海直 | 7.24 | -2.29% | -0.17 | 45,157 | 3,294 | 0.75 | 1.44 | 22.80 | 4,387,949,841 |
| 16 | 中储股份 | 4.72 | -2.07% | -0.10 | 110,439 | 5,215 | 0.50 | 1.43 | 43.26 | 10,383,060,876 |
| 17 | 天津港 | 4.60 | -1.50% | -0.07 | 73,891 | 3,410 | 0.31 | 1.42 | 17.04 | 11,093,670,647 |
| 18 | 中远海能 | 6.96 | -3.06% | -0.22 | 200,631 | 14,017 | 0.73 | 1.41 | 10.68 | 19,042,788,713 |
| 19 | 招商南油 | 2.64 | -3.65% | -0.10 | 655,874 | 17,559 | 1.83 | 1.34 | 7.73 | 9,463,583,136 |
| 20 | 澳洋顺昌 | 5.55 | 2.02% | 0.11 | 384,828 | 21,307 | 4.19 | 1.30 | 33.19 | 5,092,589,868 |
| 21 | 春秋航空 | 44.68 | -3.42% | -1.58 | 72,695 | 32,829 | 0.79 | 1.27 | 70.92 | 40,947,554,017 |
| 22 | 大众交通 | 3.70 | -1.33% | -0.05 | 51,838 | 1,922 | 0.33 | 1.26 | 15.64 | 5,784,270,547 |
| 23 | 招商轮船 | 5.81 | -3.01% | -0.18 | 345,398 | 20,255 | 0.65 | 1.23 | 9.08 | 30,789,851,631 |
| 24 | 招商公路 | 6.80 | -1.59% | -0.11 | 22,974 | 1,568 | 0.41 | 1.22 | 23.55 | 3,772,946,204 |
| 25 | 铁龙物流 | 5.20 | -2.26% | -0.12 | 106,619 | 5,560 | 0.82 | 1.22 | 15.16 | 6,788,713,745 |
