锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 申通地铁 | 10.55 | -4.18% | -0.46 | 395,261 | 42,873 | 8.28 | 5.20 | 61.66 | 5,036,379,098 |
| 2 | 辽港股份 | 1.72 | 0.00% | 0.00 | 1,673,186 | 28,866 | 0.96 | 1.65 | 24.96 | 30,039,307,141 |
| 3 | 皖通高速 | 6.26 | 1.95% | 0.12 | 85,606 | 5,404 | 0.73 | 1.58 | 14.16 | 7,296,656,000 |
| 4 | 山西路桥 | 3.21 | 3.55% | 0.11 | 30,365 | 963 | 0.65 | 1.44 | -30.14 | 1,506,339,433 |
| 5 | 德新交运 | 12.08 | 3.34% | 0.39 | 131,451 | 15,663 | 8.22 | 1.42 | -2,416.00 | 1,932,896,640 |
| 6 | 恒通股份 | 20.28 | 0.00% | 0.00 | 33,684 | 6,767 | 1.19 | 1.29 | 85.93 | 5,723,827,200 |
| 7 | 交运股份 | 4.45 | 5.20% | 0.22 | 52,012 | 2,286 | 0.51 | 1.24 | -31.79 | 4,576,793,601 |
| 8 | 海晨股份 | 46.93 | 0.69% | 0.32 | 25,463 | 11,892 | 7.64 | 1.23 | 36.54 | 1,564,333,365 |
| 9 | 宜昌交运 | 5.67 | 2.53% | 0.14 | 86,066 | 4,845 | 1.61 | 1.22 | 134.04 | 3,033,533,825 |
| 10 | 海汽集团 | 17.03 | 3.97% | 0.65 | 47,545 | 8,007 | 1.50 | 1.22 | -60.82 | 5,381,480,000 |
| 11 | *ST海航 | 1.44 | -4.00% | -0.06 | 1,833,146 | 26,682 | 1.12 | 1.11 | -1.50 | 23,667,843,928 |
| 12 | 嘉友国际 | 22.05 | 3.52% | 0.75 | 21,426 | 4,669 | 0.98 | 1.10 | 13.02 | 4,840,416,000 |
| 13 | 五洲交通 | 3.49 | 2.05% | 0.07 | 64,685 | 2,245 | 0.57 | 0.98 | 7.76 | 3,928,455,917 |
| 14 | 连云港 | 3.83 | 1.59% | 0.06 | 117,466 | 4,469 | 1.16 | 0.97 | 383.00 | 3,888,273,837 |
| 15 | 恒基达鑫 | 5.07 | 0.80% | 0.04 | 29,293 | 1,479 | 0.72 | 0.93 | 25.17 | 2,053,350,000 |
| 16 | 宁沪高速 | 9.25 | -0.54% | -0.05 | 83,807 | 7,751 | 0.22 | 0.92 | 18.38 | 35,170,192,759 |
| 17 | 福然德 | 11.37 | -0.18% | -0.02 | 28,795 | 3,251 | 3.84 | 0.92 | 14.58 | 852,750,000 |
| 18 | ST长投 | 7.07 | 0.28% | 0.02 | 9,858 | 697 | 0.32 | 0.91 | 26.19 | 2,173,318,000 |
| 19 | 强生控股 | 8.59 | 0.23% | 0.02 | 67,864 | 5,751 | 0.64 | 0.90 | -580.41 | 9,048,381,221 |
| 20 | 飞力达 | 5.48 | 1.67% | 0.09 | 30,240 | 1,647 | 0.83 | 0.88 | 68.50 | 2,003,267,430 |
| 21 | 长航凤凰 | 3.05 | 0.99% | 0.03 | 32,549 | 991 | 0.32 | 0.86 | 229.32 | 3,086,854,538 |
| 22 | *ST海航B | 0.15 | -6.25% | -0.01 | 11,933 | 18 | 0.01 | 0.86 | -0.16 | 2,465,400,409 |
| 23 | 招商公路 | 7.08 | -0.84% | -0.06 | 48,441 | 3,451 | 0.25 | 0.83 | 19.43 | 13,684,242,068 |
| 24 | 西部创业 | 4.56 | 0.22% | 0.01 | 364,077 | 16,437 | 2.50 | 0.83 | 38.68 | 6,648,097,863 |
| 25 | 湖南投资 | 3.87 | 0.78% | 0.03 | 31,883 | 1,228 | 0.64 | 0.83 | 22.54 | 1,931,965,189 |
