网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海控B股0.273.85%0.0114,533410.018.26-1.144,437,720,737
2海航控股1.812.84%0.054,552,93283,3682.776.47-7.6829,913,524,965
3现代投资4.12-0.96%-0.04115,8214,7720.762.226.396,253,452,736
4澳洋顺昌5.649.94%0.51795,79844,0878.672.2155.245,175,160,867
5招商港口15.632.09%0.3223,8333,7280.512.1712.197,268,386,483
6富临运业5.973.29%0.1954,9963,2401.752.1420.351,871,529,545
7宜昌交运9.041.69%0.1542,5093,7721.481.9624.982,519,274,819
8海汽集团13.441.13%0.1576,37310,1432.411.9596.364,262,840,000
9招港B8.340.12%0.012,1141760.051.856.513,878,332,903
10东莞控股7.650.00%0.0036,3852,7870.351.826.787,941,909,819
11东方航空4.99-1.58%-0.08404,44320,2180.411.7329.2748,944,343,553
12锦港B股0.280.00%0.002,16360.011.722.03498,255,668
13唐山港2.350.00%0.00244,0685,7450.411.728.0613,925,932,243
14西部创业3.050.66%0.0246,0721,3970.311.6259.804,446,644,404
15淮河能源2.441.24%0.03182,8114,4300.471.6215.259,482,476,999
16锦江投资9.38-0.85%-0.0821,8412,0490.561.6019.323,659,547,903
17恒基达鑫5.420.18%0.0171,9923,9191.761.5945.932,195,100,000
18城发环境11.291.62%0.1846,0475,1410.921.567.985,604,152,588
19中国国航8.24-1.79%-0.15505,15741,5610.531.5616.1677,856,900,745
20长航凤凰3.671.94%0.0745,4731,6550.451.55119.613,704,225,445
21锦州港2.810.36%0.0123,2316530.131.5520.415,000,351,529
22吉祥航空13.00-2.48%-0.33139,06118,0900.771.5422.7023,253,354,392
23北部湾港8.38-0.12%-0.0121,7121,8230.361.4515.575,003,641,934
24大众交通3.810.26%0.0168,0092,5800.431.439.065,971,868,510
25南方航空6.30-1.56%-0.10469,41929,5760.571.4330.0051,102,578,715
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020