网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锦州港2.94-3.61%-0.1152,5851,5620.302.4534.315,231,684,518
2海汽集团30.8110.00%2.80364,393107,24411.531.92-133.969,735,960,000
3湖南投资5.10-10.05%-0.57647,41933,79812.971.8830.112,546,000,636
4北部湾港10.08-4.91%-0.5285,1688,7220.671.8316.0012,773,544,487
5龙江交通2.77-2.81%-0.0842,2511,1800.321.6216.313,644,983,642
6密尔克卫116.65-8.00%-10.1417,90321,4432.631.5674.027,935,010,565
7楚天高速2.92-2.34%-0.0774,3252,1920.461.5611.234,684,842,945
8中原高速3.49-1.69%-0.0675,9852,6670.341.5539.797,843,327,694
9山西路桥3.70-2.37%-0.0944,0551,6380.941.52-22.381,736,279,098
10淮河能源2.18-2.68%-0.06354,8687,7770.911.5010.908,472,049,122
11粤高速A6.83-0.44%-0.0322,1121,5070.171.4927.638,899,594,902
12广州港3.20-2.44%-0.08106,0543,4150.171.4823.3619,818,176,000
13锦江投资9.43-3.08%-0.3016,3691,5660.421.4834.043,682,981,507
14青岛港5.80-2.68%-0.1678,9624,6230.421.449.8310,845,396,800
15中信海直7.24-2.29%-0.1745,1573,2940.751.4422.804,387,949,841
16中储股份4.72-2.07%-0.10110,4395,2150.501.4343.2610,383,060,876
17天津港4.60-1.50%-0.0773,8913,4100.311.4217.0411,093,670,647
18中远海能6.96-3.06%-0.22200,63114,0170.731.4110.6819,042,788,713
19招商南油2.64-3.65%-0.10655,87417,5591.831.347.739,463,583,136
20澳洋顺昌5.552.02%0.11384,82821,3074.191.3033.195,092,589,868
21春秋航空44.68-3.42%-1.5872,69532,8290.791.2770.9240,947,554,017
22大众交通3.70-1.33%-0.0551,8381,9220.331.2615.645,784,270,547
23招商轮船5.81-3.01%-0.18345,39820,2550.651.239.0830,789,851,631
24招商公路6.80-1.59%-0.1122,9741,5680.411.2223.553,772,946,204
25铁龙物流5.20-2.26%-0.12106,6195,5600.821.2215.166,788,713,745
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020