锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 海晨股份 | 30.72 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 23.92 | 0 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 盐田港 | 9.36 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 52.00 | 18,178,992,000 |
| 11 | 山西路桥 | 3.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 99.49 | 1,830,132,022 |
| 12 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.49 | 7,654,359,662 |
| 13 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.88 | 4,473,568,648 |
| 14 | 城发环境 | 12.84 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.88 | 6,373,544,662 |
| 15 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.83 | 813,174,208 |
| 16 | 重庆港九 | 4.01 | 1.26% | 0.05 | 95,331 | 3,771 | 1.38 | 0.30 | 21.96 | 2,778,763,874 |
| 17 | 东莞控股 | 14.58 | -10.00% | -1.62 | 339,211 | 50,025 | 3.26 | 0.30 | 18.06 | 15,156,157,743 |
| 18 | 广州港 | 3.40 | -0.29% | -0.01 | 114,097 | 3,855 | 0.18 | 0.45 | 24.82 | 21,056,812,000 |
| 19 | 珠海港 | 5.99 | 0.50% | 0.03 | 113,459 | 6,695 | 1.35 | 0.55 | 23.64 | 5,038,915,299 |
| 20 | 锦江投资 | 10.48 | 0.00% | 0.00 | 35,642 | 3,691 | 0.91 | 0.56 | 25.12 | 4,093,069,586 |
| 21 | 德新交运 | 20.05 | 3.35% | 0.65 | 53,582 | 10,757 | 3.35 | 0.58 | 903.15 | 3,208,160,400 |
| 22 | 嘉友国际 | 26.11 | 0.73% | 0.19 | 14,151 | 3,664 | 2.58 | 0.59 | 13.93 | 1,432,916,800 |
| 23 | ST长投 | 9.39 | -1.05% | -0.10 | 23,678 | 2,201 | 0.77 | 0.60 | 75.18 | 2,886,486,000 |
| 24 | 锦港B股 | 0.24 | -4.00% | -0.01 | 2,501 | 6 | 0.01 | 0.60 | 2.82 | 427,076,287 |
| 25 | 广深铁路 | 2.58 | 0.78% | 0.02 | 279,087 | 7,152 | 0.49 | 0.64 | -258.00 | 14,582,771,460 |
