网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上港集团5.99-2.92%-0.18464,63827,8100.201.2112.33138,810,311,154
2大秦铁路7.60-1.17%-0.09247,76618,8740.171.067.84112,987,615,332
3上海机场80.65-0.75%-0.61105,31684,3600.961.0331.6388,188,871,418
4中国国航8.36-1.30%-0.11226,63718,8750.240.6416.3978,990,739,105
5顺丰控股39.23-2.90%-1.17157,02761,6570.920.9232.1666,632,603,752
6南方航空6.71-1.76%-0.12195,82513,1480.240.6431.9554,428,302,092
7东方航空5.36-1.29%-0.07178,7129,5610.180.5032.7252,573,483,256
8宁波港3.930.51%0.02331,43312,9980.261.7515.1250,304,000,000
9白云机场21.22-0.19%-0.0478,17616,5870.380.8250.5243,910,981,307
10春秋航空44.31-2.57%-1.1730,27513,4960.330.9525.0340,608,462,813
11宁沪高速10.40-0.57%-0.0661,0706,3610.161.2912.5639,517,574,938
12中远海控4.910.20%0.01178,9688,7080.230.9022.7337,491,161,093
13海航控股1.84-0.54%-0.01634,51411,6590.391.08-7.9130,242,245,020
14招商轮船4.831.26%0.06244,30611,6670.460.8619.3125,596,382,681
15吉祥航空13.360.53%0.0775,55710,0600.421.0819.9424,008,100,053
16深圳机场10.76-1.28%-0.14259,52427,8961.270.9736.4022,066,279,917
17山东高速4.460.45%0.0280,9613,6120.171.3810.1121,457,799,722
18中远海发2.590.00%0.00133,8243,4410.170.4215.3920,544,203,750
19韵达股份34.60-3.46%-1.2482,59328,5821.441.2922.1819,887,256,901
20中远海能7.031.30%0.09363,51925,7661.330.8035.8919,234,311,013
21外运发展20.990.00%0.00000.000.0014.8219,006,061,303
22广深铁路3.14-1.88%-0.06279,0528,7940.491.5824.1517,748,024,180
23营口港2.62-1.50%-0.0447,3921,2430.070.9113.8716,959,215,468
24大连港2.03-0.49%-0.01123,4502,4960.160.8041.1815,703,714,600
25深高速10.700.00%0.0047,9655,0960.330.785.7715,335,992,488
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019