锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 104.80 | -0.15% | -0.16 | 211,159 | 218,957 | 0.46 | 0.75 | 65.50 | 477,461,494,811 |
| 2 | 京沪高铁 | 5.71 | 0.53% | 0.03 | 745,852 | 42,392 | 0.27 | 0.77 | 64.74 | 156,046,849,255 |
| 3 | 上港集团 | 4.83 | 1.26% | 0.06 | 431,454 | 20,781 | 0.19 | 0.72 | 13.48 | 111,928,848,560 |
| 4 | 中远海控 | 12.92 | 2.22% | 0.28 | 1,279,648 | 166,543 | 1.48 | 0.78 | 18.72 | 111,852,339,153 |
| 5 | 大秦铁路 | 6.55 | 0.31% | 0.02 | 278,211 | 18,262 | 0.19 | 0.59 | 9.23 | 97,377,484,266 |
| 6 | 中国国航 | 8.23 | 1.73% | 0.14 | 484,360 | 39,714 | 0.49 | 0.43 | -10.83 | 81,988,344,887 |
| 7 | 上海机场 | 61.18 | -1.13% | -0.70 | 276,540 | 168,576 | 2.53 | 0.73 | 382.38 | 66,898,885,968 |
| 8 | 春秋航空 | 60.73 | -1.41% | -0.87 | 45,899 | 27,866 | 0.50 | 0.65 | -3,036.50 | 55,656,780,560 |
| 9 | 宁波港 | 4.12 | 2.74% | 0.11 | 182,985 | 7,449 | 0.14 | 0.73 | 17.31 | 54,272,132,973 |
| 10 | 南方航空 | 6.18 | 1.81% | 0.11 | 567,715 | 35,056 | 0.70 | 0.61 | -9.36 | 50,129,196,264 |
| 11 | 韵达股份 | 16.98 | 1.13% | 0.19 | 70,099 | 11,880 | 0.24 | 0.46 | 25.73 | 49,140,921,762 |
| 12 | 东方航空 | 4.77 | 1.06% | 0.05 | 355,960 | 17,005 | 0.36 | 0.55 | -7.42 | 46,786,476,703 |
| 13 | 圆通速递 | 11.70 | 1.30% | 0.15 | 84,055 | 9,773 | 0.27 | 0.53 | 21.10 | 36,944,439,433 |
| 14 | 宁沪高速 | 9.25 | -0.54% | -0.05 | 83,807 | 7,751 | 0.22 | 0.92 | 18.38 | 35,170,192,759 |
| 15 | 山东高速 | 6.26 | -0.16% | -0.01 | 84,249 | 5,251 | 0.18 | 0.74 | 13.38 | 30,117,898,265 |
| 16 | 辽港股份 | 1.72 | 0.00% | 0.00 | 1,673,186 | 28,866 | 0.96 | 1.65 | 24.96 | 30,039,307,141 |
| 17 | 招商轮船 | 5.29 | 1.15% | 0.06 | 206,621 | 10,946 | 0.37 | 0.41 | 7.15 | 29,623,107,265 |
| 18 | 白云机场 | 13.49 | 2.35% | 0.31 | 187,414 | 25,150 | 0.91 | 0.54 | 224.83 | 27,915,133,734 |
| 19 | *ST海航 | 1.44 | -4.00% | -0.06 | 1,833,146 | 26,682 | 1.12 | 1.11 | -1.50 | 23,667,843,928 |
| 20 | 吉祥航空 | 12.96 | 1.65% | 0.21 | 151,459 | 19,782 | 0.84 | 0.58 | -34.11 | 23,289,294,662 |
| 21 | 中远海发 | 2.63 | 1.54% | 0.04 | 512,509 | 13,439 | 0.65 | 0.52 | 18.83 | 20,861,488,750 |
| 22 | 广州港 | 3.27 | 0.93% | 0.03 | 63,121 | 2,058 | 0.10 | 0.59 | 23.19 | 20,251,698,600 |
| 23 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 24 | 华贸物流 | 13.44 | 2.99% | 0.39 | 204,202 | 27,545 | 1.56 | 0.56 | 32.78 | 17,599,182,330 |
| 25 | 中远海能 | 6.33 | 0.00% | 0.00 | 138,462 | 8,760 | 0.51 | 0.71 | 9.07 | 17,319,088,010 |
