网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股104.80-0.15%-0.16211,159218,9570.460.7565.50477,461,494,811
2京沪高铁5.710.53%0.03745,85242,3920.270.7764.74156,046,849,255
3上港集团4.831.26%0.06431,45420,7810.190.7213.48111,928,848,560
4中远海控12.922.22%0.281,279,648166,5431.480.7818.72111,852,339,153
5大秦铁路6.550.31%0.02278,21118,2620.190.599.2397,377,484,266
6中国国航8.231.73%0.14484,36039,7140.490.43-10.8381,988,344,887
7上海机场61.18-1.13%-0.70276,540168,5762.530.73382.3866,898,885,968
8春秋航空60.73-1.41%-0.8745,89927,8660.500.65-3,036.5055,656,780,560
9宁波港4.122.74%0.11182,9857,4490.140.7317.3154,272,132,973
10南方航空6.181.81%0.11567,71535,0560.700.61-9.3650,129,196,264
11韵达股份16.981.13%0.1970,09911,8800.240.4625.7349,140,921,762
12东方航空4.771.06%0.05355,96017,0050.360.55-7.4246,786,476,703
13圆通速递11.701.30%0.1584,0559,7730.270.5321.1036,944,439,433
14宁沪高速9.25-0.54%-0.0583,8077,7510.220.9218.3835,170,192,759
15山东高速6.26-0.16%-0.0184,2495,2510.180.7413.3830,117,898,265
16辽港股份1.720.00%0.001,673,18628,8660.961.6524.9630,039,307,141
17招商轮船5.291.15%0.06206,62110,9460.370.417.1529,623,107,265
18白云机场13.492.35%0.31187,41425,1500.910.54224.8327,915,133,734
19*ST海航1.44-4.00%-0.061,833,14626,6821.121.11-1.5023,667,843,928
20吉祥航空12.961.65%0.21151,45919,7820.840.58-34.1123,289,294,662
21中远海发2.631.54%0.04512,50913,4390.650.5218.8320,861,488,750
22广州港3.270.93%0.0363,1212,0580.100.5923.1920,251,698,600
23外运发展20.990.00%0.00000.000.0014.8219,006,061,303
24华贸物流13.442.99%0.39204,20227,5451.560.5632.7817,599,182,330
25中远海能6.330.00%0.00138,4628,7600.510.719.0717,319,088,010
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021