锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上港集团 | 5.99 | -2.92% | -0.18 | 464,638 | 27,810 | 0.20 | 1.21 | 12.33 | 138,810,311,154 |
| 2 | 大秦铁路 | 7.60 | -1.17% | -0.09 | 247,766 | 18,874 | 0.17 | 1.06 | 7.84 | 112,987,615,332 |
| 3 | 上海机场 | 80.65 | -0.75% | -0.61 | 105,316 | 84,360 | 0.96 | 1.03 | 31.63 | 88,188,871,418 |
| 4 | 中国国航 | 8.36 | -1.30% | -0.11 | 226,637 | 18,875 | 0.24 | 0.64 | 16.39 | 78,990,739,105 |
| 5 | 顺丰控股 | 39.23 | -2.90% | -1.17 | 157,027 | 61,657 | 0.92 | 0.92 | 32.16 | 66,632,603,752 |
| 6 | 南方航空 | 6.71 | -1.76% | -0.12 | 195,825 | 13,148 | 0.24 | 0.64 | 31.95 | 54,428,302,092 |
| 7 | 东方航空 | 5.36 | -1.29% | -0.07 | 178,712 | 9,561 | 0.18 | 0.50 | 32.72 | 52,573,483,256 |
| 8 | 宁波港 | 3.93 | 0.51% | 0.02 | 331,433 | 12,998 | 0.26 | 1.75 | 15.12 | 50,304,000,000 |
| 9 | 白云机场 | 21.22 | -0.19% | -0.04 | 78,176 | 16,587 | 0.38 | 0.82 | 50.52 | 43,910,981,307 |
| 10 | 春秋航空 | 44.31 | -2.57% | -1.17 | 30,275 | 13,496 | 0.33 | 0.95 | 25.03 | 40,608,462,813 |
| 11 | 宁沪高速 | 10.40 | -0.57% | -0.06 | 61,070 | 6,361 | 0.16 | 1.29 | 12.56 | 39,517,574,938 |
| 12 | 中远海控 | 4.91 | 0.20% | 0.01 | 178,968 | 8,708 | 0.23 | 0.90 | 22.73 | 37,491,161,093 |
| 13 | 海航控股 | 1.84 | -0.54% | -0.01 | 634,514 | 11,659 | 0.39 | 1.08 | -7.91 | 30,242,245,020 |
| 14 | 招商轮船 | 4.83 | 1.26% | 0.06 | 244,306 | 11,667 | 0.46 | 0.86 | 19.31 | 25,596,382,681 |
| 15 | 吉祥航空 | 13.36 | 0.53% | 0.07 | 75,557 | 10,060 | 0.42 | 1.08 | 19.94 | 24,008,100,053 |
| 16 | 深圳机场 | 10.76 | -1.28% | -0.14 | 259,524 | 27,896 | 1.27 | 0.97 | 36.40 | 22,066,279,917 |
| 17 | 山东高速 | 4.46 | 0.45% | 0.02 | 80,961 | 3,612 | 0.17 | 1.38 | 10.11 | 21,457,799,722 |
| 18 | 中远海发 | 2.59 | 0.00% | 0.00 | 133,824 | 3,441 | 0.17 | 0.42 | 15.39 | 20,544,203,750 |
| 19 | 韵达股份 | 34.60 | -3.46% | -1.24 | 82,593 | 28,582 | 1.44 | 1.29 | 22.18 | 19,887,256,901 |
| 20 | 中远海能 | 7.03 | 1.30% | 0.09 | 363,519 | 25,766 | 1.33 | 0.80 | 35.89 | 19,234,311,013 |
| 21 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 22 | 广深铁路 | 3.14 | -1.88% | -0.06 | 279,052 | 8,794 | 0.49 | 1.58 | 24.15 | 17,748,024,180 |
| 23 | 营口港 | 2.62 | -1.50% | -0.04 | 47,392 | 1,243 | 0.07 | 0.91 | 13.87 | 16,959,215,468 |
| 24 | 大连港 | 2.03 | -0.49% | -0.01 | 123,450 | 2,496 | 0.16 | 0.80 | 41.18 | 15,703,714,600 |
| 25 | 深高速 | 10.70 | 0.00% | 0.00 | 47,965 | 5,096 | 0.33 | 0.78 | 5.77 | 15,335,992,488 |
