网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.8

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1连云港3.78-2.33%-0.0974,4722,8420.731.351,260.003,837,513,082
2长航凤凰3.93-1.50%-0.0676,1972,9790.750.98128.433,977,487,978
3海汽集团13.60-5.62%-0.81115,67515,8833.661.2097.144,297,600,000
4江西长运5.32-8.90%-0.5260,7433,2792.562.8188.671,261,180,480
5海峡股份14.45-4.49%-0.68243,54135,7912.911.1080.2812,102,595,795
6中远海特3.56-2.73%-0.10102,1413,6600.481.3774.177,642,076,745
7西部创业3.18-3.64%-0.1257,7741,8630.401.3462.354,636,173,510
8天顺股份26.80-4.22%-1.1826,2187,1693.510.9062.312,001,424,000
9申通地铁6.82-2.29%-0.1618,7561,2920.391.4557.173,255,744,592
10厦门港务6.91-3.76%-0.2771,3755,0011.341.3549.783,669,199,635
11澳洋顺昌4.88-5.24%-0.27282,47113,8943.080.7547.804,477,792,977
12恒基达鑫5.43-5.07%-0.29101,4375,6062.501.0846.022,199,150,000
13大连港1.96-2.00%-0.04273,7095,3950.351.6840.5815,162,207,200
14新宁物流5.68-7.04%-0.43202,76711,8554.541.1740.572,537,182,813
15白云机场15.34-8.09%-1.35439,61669,0752.121.8539.3331,743,376,685
16湖南投资4.04-3.35%-0.1447,4131,9270.951.3336.962,016,831,876
17密尔克卫38.98-4.46%-1.8217,4306,8692.561.2834.352,651,579,184
18深圳机场9.03-2.69%-0.25251,20322,7541.221.2232.3818,518,448,666
19宏川智慧14.25-5.19%-0.7855,0557,9944.001.3331.671,962,407,685
20南方航空6.43-3.74%-0.251,200,64577,7301.481.2930.6252,157,076,371
21广州港3.74-2.09%-0.08100,1733,7580.691.6730.415,397,493,200
22东方航空5.10-3.41%-0.18741,64638,0760.761.1729.9150,023,276,978
23顺丰控股39.222.11%0.81250,60099,2080.571.4729.71173,011,193,138
24广深铁路2.87-3.37%-0.10608,61917,5551.081.6029.5916,221,920,190
25德邦股份10.78-1.82%-0.2041,4004,4791.901.5628.372,346,362,457
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020