锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 71.17 | 0.35% | 0.25 | 147,455 | 104,859 | 1.35 | 0.86 | 444.81 | 77,822,715,174 |
| 2 | 连云港 | 3.78 | -1.31% | -0.05 | 158,603 | 6,016 | 1.56 | 0.89 | 378.00 | 3,837,513,082 |
| 3 | 龙洲股份 | 3.40 | -4.23% | -0.15 | 76,719 | 2,646 | 1.38 | 0.97 | 373.00 | 1,889,784,267 |
| 4 | 深圳机场 | 7.77 | -1.02% | -0.08 | 163,803 | 12,744 | 0.80 | 1.31 | 305.91 | 15,934,479,085 |
| 5 | 长航凤凰 | 3.22 | -0.31% | -0.01 | 50,668 | 1,635 | 0.50 | 1.46 | 242.11 | 3,258,908,725 |
| 6 | 白云机场 | 13.31 | 0.38% | 0.05 | 187,794 | 25,103 | 0.91 | 1.01 | 221.83 | 27,542,656,041 |
| 7 | 中远海特 | 5.48 | 10.04% | 0.50 | 1,053,886 | 54,533 | 4.91 | 1.29 | 130.48 | 11,763,646,225 |
| 8 | 宜昌交运 | 5.25 | 0.19% | 0.01 | 27,787 | 1,445 | 0.52 | 0.79 | 124.11 | 2,808,827,616 |
| 9 | 天顺股份 | 17.23 | -1.88% | -0.33 | 4,128 | 713 | 0.55 | 0.79 | 96.36 | 1,286,736,400 |
| 10 | 密尔克卫 | 139.02 | 4.34% | 5.78 | 14,235 | 19,403 | 2.08 | 1.43 | 81.49 | 9,535,360,113 |
| 11 | 恒通股份 | 18.65 | 1.08% | 0.20 | 11,733 | 2,154 | 0.42 | 0.47 | 79.03 | 5,263,776,000 |
| 12 | 飞力达 | 5.17 | -2.27% | -0.12 | 39,323 | 2,039 | 1.08 | 0.79 | 64.63 | 1,889,943,908 |
| 13 | 京沪高铁 | 5.67 | 2.16% | 0.12 | 1,236,864 | 69,890 | 0.45 | 2.29 | 64.29 | 154,953,701,449 |
| 14 | 顺丰控股 | 100.39 | -0.80% | -0.81 | 285,259 | 285,046 | 0.63 | 1.20 | 62.74 | 457,369,842,215 |
| 15 | 蔚蓝锂芯 | 12.19 | 2.09% | 0.25 | 838,088 | 99,442 | 8.96 | 1.13 | 60.56 | 11,400,117,890 |
| 16 | 申通地铁 | 8.71 | -2.13% | -0.19 | 34,950 | 3,048 | 0.73 | 0.49 | 50.91 | 4,157,996,393 |
| 17 | 宁波海运 | 4.78 | 0.84% | 0.04 | 941,750 | 44,466 | 9.14 | 1.30 | 46.45 | 4,927,467,531 |
| 18 | 重庆港九 | 3.66 | -0.81% | -0.03 | 22,412 | 820 | 0.26 | 0.83 | 46.27 | 3,183,922,535 |
| 19 | 中原高速 | 3.21 | -1.23% | -0.04 | 59,100 | 1,903 | 0.26 | 1.11 | 46.12 | 7,214,063,581 |
| 20 | 申通快递 | 9.20 | -2.85% | -0.27 | 120,386 | 11,154 | 0.79 | 1.04 | 45.23 | 14,083,379,927 |
| 21 | 海峡股份 | 8.41 | -1.75% | -0.15 | 57,877 | 4,875 | 0.39 | 0.93 | 44.50 | 12,496,885,402 |
| 22 | 吉林高速 | 2.20 | -0.90% | -0.02 | 25,903 | 570 | 0.21 | 1.08 | 44.00 | 2,669,040,000 |
| 23 | 宏川智慧 | 18.13 | -3.67% | -0.69 | 73,159 | 13,420 | 4.07 | 1.55 | 41.20 | 3,257,460,648 |
| 24 | 四川成渝 | 3.05 | -0.65% | -0.02 | 15,184 | 463 | 0.07 | 0.72 | 40.61 | 6,596,357,000 |
| 25 | 厦门港务 | 6.81 | -1.73% | -0.12 | 36,099 | 2,470 | 0.68 | 0.86 | 39.92 | 3,616,110,000 |
