锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 连云港 | 3.78 | -2.33% | -0.09 | 74,472 | 2,842 | 0.73 | 1.35 | 1,260.00 | 3,837,513,082 |
| 2 | 长航凤凰 | 3.93 | -1.50% | -0.06 | 76,197 | 2,979 | 0.75 | 0.98 | 128.43 | 3,977,487,978 |
| 3 | 海汽集团 | 13.60 | -5.62% | -0.81 | 115,675 | 15,883 | 3.66 | 1.20 | 97.14 | 4,297,600,000 |
| 4 | 江西长运 | 5.32 | -8.90% | -0.52 | 60,743 | 3,279 | 2.56 | 2.81 | 88.67 | 1,261,180,480 |
| 5 | 海峡股份 | 14.45 | -4.49% | -0.68 | 243,541 | 35,791 | 2.91 | 1.10 | 80.28 | 12,102,595,795 |
| 6 | 中远海特 | 3.56 | -2.73% | -0.10 | 102,141 | 3,660 | 0.48 | 1.37 | 74.17 | 7,642,076,745 |
| 7 | 西部创业 | 3.18 | -3.64% | -0.12 | 57,774 | 1,863 | 0.40 | 1.34 | 62.35 | 4,636,173,510 |
| 8 | 天顺股份 | 26.80 | -4.22% | -1.18 | 26,218 | 7,169 | 3.51 | 0.90 | 62.31 | 2,001,424,000 |
| 9 | 申通地铁 | 6.82 | -2.29% | -0.16 | 18,756 | 1,292 | 0.39 | 1.45 | 57.17 | 3,255,744,592 |
| 10 | 厦门港务 | 6.91 | -3.76% | -0.27 | 71,375 | 5,001 | 1.34 | 1.35 | 49.78 | 3,669,199,635 |
| 11 | 澳洋顺昌 | 4.88 | -5.24% | -0.27 | 282,471 | 13,894 | 3.08 | 0.75 | 47.80 | 4,477,792,977 |
| 12 | 恒基达鑫 | 5.43 | -5.07% | -0.29 | 101,437 | 5,606 | 2.50 | 1.08 | 46.02 | 2,199,150,000 |
| 13 | 大连港 | 1.96 | -2.00% | -0.04 | 273,709 | 5,395 | 0.35 | 1.68 | 40.58 | 15,162,207,200 |
| 14 | 新宁物流 | 5.68 | -7.04% | -0.43 | 202,767 | 11,855 | 4.54 | 1.17 | 40.57 | 2,537,182,813 |
| 15 | 白云机场 | 15.34 | -8.09% | -1.35 | 439,616 | 69,075 | 2.12 | 1.85 | 39.33 | 31,743,376,685 |
| 16 | 湖南投资 | 4.04 | -3.35% | -0.14 | 47,413 | 1,927 | 0.95 | 1.33 | 36.96 | 2,016,831,876 |
| 17 | 密尔克卫 | 38.98 | -4.46% | -1.82 | 17,430 | 6,869 | 2.56 | 1.28 | 34.35 | 2,651,579,184 |
| 18 | 深圳机场 | 9.03 | -2.69% | -0.25 | 251,203 | 22,754 | 1.22 | 1.22 | 32.38 | 18,518,448,666 |
| 19 | 宏川智慧 | 14.25 | -5.19% | -0.78 | 55,055 | 7,994 | 4.00 | 1.33 | 31.67 | 1,962,407,685 |
| 20 | 南方航空 | 6.43 | -3.74% | -0.25 | 1,200,645 | 77,730 | 1.48 | 1.29 | 30.62 | 52,157,076,371 |
| 21 | 广州港 | 3.74 | -2.09% | -0.08 | 100,173 | 3,758 | 0.69 | 1.67 | 30.41 | 5,397,493,200 |
| 22 | 东方航空 | 5.10 | -3.41% | -0.18 | 741,646 | 38,076 | 0.76 | 1.17 | 29.91 | 50,023,276,978 |
| 23 | 顺丰控股 | 39.22 | 2.11% | 0.81 | 250,600 | 99,208 | 0.57 | 1.47 | 29.71 | 173,011,193,138 |
| 24 | 广深铁路 | 2.87 | -3.37% | -0.10 | 608,619 | 17,555 | 1.08 | 1.60 | 29.59 | 16,221,920,190 |
| 25 | 德邦股份 | 10.78 | -1.82% | -0.20 | 41,400 | 4,479 | 1.90 | 1.56 | 28.37 | 2,346,362,457 |
