网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场71.170.35%0.25147,455104,8591.350.86444.8177,822,715,174
2连云港3.78-1.31%-0.05158,6036,0161.560.89378.003,837,513,082
3龙洲股份3.40-4.23%-0.1576,7192,6461.380.97373.001,889,784,267
4深圳机场7.77-1.02%-0.08163,80312,7440.801.31305.9115,934,479,085
5长航凤凰3.22-0.31%-0.0150,6681,6350.501.46242.113,258,908,725
6白云机场13.310.38%0.05187,79425,1030.911.01221.8327,542,656,041
7中远海特5.4810.04%0.501,053,88654,5334.911.29130.4811,763,646,225
8宜昌交运5.250.19%0.0127,7871,4450.520.79124.112,808,827,616
9天顺股份17.23-1.88%-0.334,1287130.550.7996.361,286,736,400
10密尔克卫139.024.34%5.7814,23519,4032.081.4381.499,535,360,113
11恒通股份18.651.08%0.2011,7332,1540.420.4779.035,263,776,000
12飞力达5.17-2.27%-0.1239,3232,0391.080.7964.631,889,943,908
13京沪高铁5.672.16%0.121,236,86469,8900.452.2964.29154,953,701,449
14顺丰控股100.39-0.80%-0.81285,259285,0460.631.2062.74457,369,842,215
15蔚蓝锂芯12.192.09%0.25838,08899,4428.961.1360.5611,400,117,890
16申通地铁8.71-2.13%-0.1934,9503,0480.730.4950.914,157,996,393
17宁波海运4.780.84%0.04941,75044,4669.141.3046.454,927,467,531
18重庆港九3.66-0.81%-0.0322,4128200.260.8346.273,183,922,535
19中原高速3.21-1.23%-0.0459,1001,9030.261.1146.127,214,063,581
20申通快递9.20-2.85%-0.27120,38611,1540.791.0445.2314,083,379,927
21海峡股份8.41-1.75%-0.1557,8774,8750.390.9344.5012,496,885,402
22吉林高速2.20-0.90%-0.0225,9035700.211.0844.002,669,040,000
23宏川智慧18.13-3.67%-0.6973,15913,4204.071.5541.203,257,460,648
24四川成渝3.05-0.65%-0.0215,1844630.070.7240.616,596,357,000
25厦门港务6.81-1.73%-0.1236,0992,4700.680.8639.923,616,110,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021