锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德新交运 | 19.58 | 3.00% | 0.57 | 35,600 | 6,978 | 2.22 | 2.11 | 652.67 | 3,132,956,640 |
| 2 | 连云港 | 3.55 | 1.43% | 0.05 | 66,577 | 2,357 | 0.66 | 1.32 | 507.14 | 3,604,013,609 |
| 3 | 龙洲股份 | 4.17 | 0.48% | 0.02 | 52,729 | 2,186 | 0.95 | 0.59 | 417.00 | 2,317,764,821 |
| 4 | 赣粤高速 | 3.52 | 0.86% | 0.03 | 65,486 | 2,297 | 0.28 | 1.11 | 352.00 | 8,220,632,689 |
| 5 | 长航凤凰 | 3.63 | 0.28% | 0.01 | 25,304 | 914 | 0.25 | 0.77 | 277.10 | 3,673,862,942 |
| 6 | 恒通股份 | 13.99 | 0.65% | 0.09 | 11,122 | 1,552 | 0.39 | 0.62 | 233.17 | 3,948,537,600 |
| 7 | 强生控股 | 10.11 | 5.53% | 0.53 | 167,779 | 16,658 | 1.59 | 1.75 | 203.42 | 10,649,491,751 |
| 8 | 深圳机场 | 9.44 | 2.94% | 0.27 | 328,894 | 30,818 | 1.60 | 2.02 | 143.90 | 19,359,264,165 |
| 9 | 天顺股份 | 24.08 | 3.48% | 0.81 | 26,669 | 6,390 | 3.57 | 1.33 | 136.97 | 1,798,294,400 |
| 10 | 四川成渝 | 3.68 | 2.79% | 0.10 | 173,348 | 6,298 | 0.80 | 1.16 | 131.43 | 7,958,883,200 |
| 11 | 西部创业 | 3.53 | 1.15% | 0.04 | 75,021 | 2,631 | 0.51 | 0.74 | 100.28 | 5,146,444,179 |
| 12 | 中远海特 | 3.45 | 1.77% | 0.06 | 84,896 | 2,898 | 0.40 | 0.89 | 98.57 | 7,405,945,160 |
| 13 | 飞力达 | 7.19 | 2.28% | 0.16 | 215,577 | 15,438 | 5.90 | 0.77 | 89.88 | 2,628,374,603 |
| 14 | 吉林高速 | 2.45 | 1.24% | 0.03 | 27,862 | 679 | 0.23 | 0.84 | 81.67 | 2,972,340,000 |
| 15 | 密尔克卫 | 125.45 | 2.84% | 3.46 | 12,478 | 15,513 | 1.83 | 0.87 | 79.61 | 8,533,622,592 |
| 16 | 春秋航空 | 48.92 | 0.08% | 0.04 | 41,771 | 20,488 | 0.46 | 0.72 | 77.65 | 44,833,355,920 |
| 17 | 白云机场 | 14.68 | 1.38% | 0.20 | 151,652 | 22,055 | 0.73 | 0.62 | 77.26 | 30,377,625,146 |
| 18 | 上海机场 | 74.87 | 0.24% | 0.18 | 126,838 | 93,841 | 1.16 | 1.13 | 74.13 | 81,868,577,843 |
| 19 | 宁波海运 | 3.07 | 0.99% | 0.03 | 56,263 | 1,715 | 0.55 | 1.05 | 71.56 | 3,164,712,410 |
| 20 | 海峡股份 | 11.06 | 2.12% | 0.23 | 79,826 | 8,728 | 0.54 | 1.21 | 69.56 | 16,434,667,365 |
| 21 | 宜昌交运 | 6.60 | 3.29% | 0.21 | 148,732 | 9,670 | 3.13 | 2.43 | 63.04 | 3,137,210,149 |
| 22 | 顺丰控股 | 78.90 | 0.90% | 0.70 | 163,291 | 127,476 | 0.36 | 0.82 | 53.67 | 359,437,782,066 |
| 23 | 申通地铁 | 10.96 | 0.09% | 0.01 | 68,646 | 7,490 | 1.44 | 0.80 | 53.44 | 5,232,105,679 |
| 24 | 厦门港务 | 6.95 | 2.06% | 0.14 | 31,717 | 2,185 | 0.60 | 1.27 | 51.94 | 3,690,450,000 |
| 25 | 嘉诚国际 | 47.49 | 3.19% | 1.47 | 44,070 | 20,118 | 2.93 | 0.71 | 51.62 | 7,142,496,000 |
