网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1连云港4.23-1.86%-0.0869,8122,9500.690.681,410.004,294,359,877
2江西长运6.17-2.37%-0.1517,1231,0560.720.88205.671,462,684,880
3申通地铁7.11-2.20%-0.1621,1701,5050.441.05136.733,394,185,345
4长航凤凰4.270.00%0.00259,65211,0202.571.90129.004,321,596,353
5恒通股份6.91-1.29%-0.099,1706330.320.4498.711,950,278,400
6上海雅仕17.13-2.17%-0.3830,0855,1544.650.9395.171,107,968,400
7天顺股份23.842.32%0.5452,36312,5607.011.9575.681,780,371,200
8中远海特3.700.27%0.0166,9722,4670.310.5063.797,942,607,853
9厦门港务7.520.00%0.0061,4484,6561.161.3363.193,993,120,000
10湖南投资4.26-1.16%-0.0521,3479050.430.8153.522,126,659,355
11白云机场21.22-0.19%-0.0478,17616,5870.380.8250.5243,910,981,307
12海峡股份8.22-2.95%-0.2545,7623,7730.550.6948.356,884,660,030
13新宁物流9.19-3.47%-0.3331,4082,8920.701.2542.164,105,054,587
14澳洋顺昌3.71-1.33%-0.0547,2181,7490.510.4141.593,404,223,759
15保税科技4.21-1.86%-0.08201,2258,4461.660.7841.445,103,160,581
16大连港2.03-0.49%-0.01123,4502,4960.160.8041.1815,703,714,600
17恒基达鑫4.86-2.21%-0.11181,7408,9674.493.0139.511,968,300,000
18海汽集团6.40-1.08%-0.0714,1839070.450.8837.652,022,400,000
19强生控股5.02-1.38%-0.0796,6574,8410.920.5537.305,287,878,199
20深圳机场10.76-1.28%-0.14259,52427,8961.270.9736.4022,066,279,917
21中远海能7.031.30%0.09363,51925,7661.330.8035.8919,234,311,013
22东方航空5.36-1.29%-0.07178,7129,5610.180.5032.7252,573,483,256
23顺丰控股39.23-2.90%-1.17157,02761,6570.920.9232.1666,632,603,752
24南方航空6.71-1.76%-0.12195,82513,1480.240.6431.9554,428,302,092
25上海机场80.65-0.75%-0.61105,31684,3600.961.0331.6388,188,871,418
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019