网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德新交运19.583.00%0.5735,6006,9782.222.11652.673,132,956,640
2连云港3.551.43%0.0566,5772,3570.661.32507.143,604,013,609
3龙洲股份4.170.48%0.0252,7292,1860.950.59417.002,317,764,821
4赣粤高速3.520.86%0.0365,4862,2970.281.11352.008,220,632,689
5长航凤凰3.630.28%0.0125,3049140.250.77277.103,673,862,942
6恒通股份13.990.65%0.0911,1221,5520.390.62233.173,948,537,600
7强生控股10.115.53%0.53167,77916,6581.591.75203.4210,649,491,751
8深圳机场9.442.94%0.27328,89430,8181.602.02143.9019,359,264,165
9天顺股份24.083.48%0.8126,6696,3903.571.33136.971,798,294,400
10四川成渝3.682.79%0.10173,3486,2980.801.16131.437,958,883,200
11西部创业3.531.15%0.0475,0212,6310.510.74100.285,146,444,179
12中远海特3.451.77%0.0684,8962,8980.400.8998.577,405,945,160
13飞力达7.192.28%0.16215,57715,4385.900.7789.882,628,374,603
14吉林高速2.451.24%0.0327,8626790.230.8481.672,972,340,000
15密尔克卫125.452.84%3.4612,47815,5131.830.8779.618,533,622,592
16春秋航空48.920.08%0.0441,77120,4880.460.7277.6544,833,355,920
17白云机场14.681.38%0.20151,65222,0550.730.6277.2630,377,625,146
18上海机场74.870.24%0.18126,83893,8411.161.1374.1381,868,577,843
19宁波海运3.070.99%0.0356,2631,7150.551.0571.563,164,712,410
20海峡股份11.062.12%0.2379,8268,7280.541.2169.5616,434,667,365
21宜昌交运6.603.29%0.21148,7329,6703.132.4363.043,137,210,149
22顺丰控股78.900.90%0.70163,291127,4760.360.8253.67359,437,782,066
23申通地铁10.960.09%0.0168,6467,4901.440.8053.445,232,105,679
24厦门港务6.952.06%0.1431,7172,1850.601.2751.943,690,450,000
25嘉诚国际47.493.19%1.4744,07020,1182.930.7151.627,142,496,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020