网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST大洋B0.000.00%0.00000.000.000.000
4华北高速0.000.00%0.00000.000.000.000
5*ST上航0.000.00%0.00000.000.000.000
6S*ST龙昌0.000.00%0.00000.000.000.000
7退市长油0.000.00%0.00000.000.000.000
8海汽集团30.80-0.03%-0.01418,629133,22313.251.84-133.919,732,800,000
9吉祥航空10.811.31%0.1484,5339,0410.470.47-90.0819,425,715,686
10交运股份5.17-0.39%-0.0219,4091,0080.190.61-64.635,317,308,520
11广深铁路2.34-0.85%-0.02134,1023,1330.240.97-26.0013,226,234,580
12山西路桥3.69-0.27%-0.0127,3611,0090.580.84-22.321,731,586,451
13上海雅仕13.23-1.56%-0.219,8531,3131.520.59-19.46855,716,400
14中国国航7.15-1.79%-0.13563,76740,5190.570.82-15.8971,229,242,520
15东方航空4.88-0.41%-0.02337,03416,4660.340.54-10.9847,865,410,128
16南方航空5.77-0.52%-0.03470,42027,2260.580.58-10.3046,803,472,887
17新宁物流7.49-2.73%-0.21147,04511,1893.290.78-5.243,345,686,491
18山航B6.250.16%0.011,155720.000.82-2.750
19江西长运4.90-1.01%-0.0513,4756620.570.77-2.531,161,613,600
20海航控股1.76-1.12%-0.021,090,15519,3570.660.48-2.4328,927,364,801
21*ST安通5.150.59%0.0330,5821,5680.440.92-1.683,541,343,070
22海控B股0.220.00%0.005,610120.000.98-0.303,615,920,600
23大众B股0.340.00%0.004,329150.030.831.44531,527,564
24锦投B股0.740.00%0.0060950.021.622.67289,014,456
25锦港B股0.250.00%0.002,97370.021.632.92444,871,133
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020