网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.8

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3S*ST龙昌0.000.00%0.00000.000.000.000
4*ST大洋B0.000.00%0.00000.000.000.000
5华北高速0.000.00%0.00000.000.000.000
6退市长油0.000.00%0.00000.000.000.000
7*ST上航0.000.00%0.00000.000.000.000
8飞力达6.36-0.78%-0.0530,7351,9640.840.87-708.002,324,960,010
9恒通股份6.44-2.13%-0.1410,8937040.390.54-178.891,817,625,600
10上海雅仕13.51-2.60%-0.3616,0522,1882.480.68-90.07873,826,800
11ST安通4.21-3.88%-0.1774,3773,1511.101.27-7.522,836,022,005
12海航控股1.72-1.71%-0.03573,5179,9350.350.92-7.2628,269,924,692
13*ST长投5.95-2.78%-0.1760,8243,6371.981.17-4.181,829,030,000
14海控B股0.28-3.45%-0.011,72350.001.19-1.184,602,080,764
15*ST欧浦1.181.72%0.02237,6032,8182.250.96-0.281,246,163,072
16大众B股0.440.00%0.001,59170.010.481.04687,859,200
17锦投B股0.88-1.12%-0.0123920.010.491.81343,692,866
18锦港B股0.310.00%0.0050420.000.422.25551,640,204
19五洲交通4.50-1.32%-0.0684,6873,8200.750.955.125,065,344,306
20深高速10.90-2.42%-0.2736,7954,0360.260.985.8415,622,646,553
21现代投资4.35-1.36%-0.0656,9862,4950.381.146.756,602,553,253
22山西路桥3.94-1.99%-0.0832,4661,2870.690.777.071,848,902,607
23招港B9.10-0.66%-0.062,7662520.061.347.104,231,754,127
24赣粤高速4.07-1.21%-0.0595,4813,8980.411.647.149,505,106,547
25东莞控股8.15-1.33%-0.1125,3552,0770.240.797.238,472,063,485
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020