锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 春秋航空 | 60.54 | -0.31% | -0.19 | 39,125 | 23,678 | 0.43 | 0.60 | -3,027.00 | 55,482,652,645 |
| 9 | 德新交运 | 11.00 | -8.94% | -1.08 | 102,356 | 11,677 | 6.40 | 0.96 | -2,200.00 | 1,760,088,000 |
| 10 | 强生控股 | 8.73 | 1.63% | 0.14 | 115,972 | 10,130 | 1.10 | 1.56 | -589.86 | 9,195,851,927 |
| 11 | 上海雅仕 | 12.12 | -2.18% | -0.27 | 14,149 | 1,728 | 1.07 | 0.95 | -71.29 | 1,599,840,000 |
| 12 | 海汽集团 | 16.66 | -2.17% | -0.37 | 38,940 | 6,550 | 1.23 | 1.05 | -59.50 | 5,264,560,000 |
| 13 | 吉祥航空 | 12.96 | 0.00% | 0.00 | 151,788 | 19,758 | 0.84 | 0.60 | -34.11 | 23,289,294,662 |
| 14 | 交运股份 | 4.50 | 1.12% | 0.05 | 34,897 | 1,563 | 0.34 | 0.91 | -32.14 | 4,628,218,248 |
| 15 | 山西路桥 | 3.22 | 0.31% | 0.01 | 23,293 | 743 | 0.50 | 1.22 | -30.23 | 1,511,032,080 |
| 16 | 中国铁物 | 3.84 | -1.29% | -0.05 | 84,193 | 3,246 | 0.53 | 0.92 | -13.61 | 6,125,468,237 |
| 17 | 广深铁路 | 2.15 | -0.92% | -0.02 | 181,649 | 3,934 | 0.32 | 0.75 | -12.57 | 12,152,309,550 |
| 18 | 中国国航 | 8.17 | -0.73% | -0.06 | 519,867 | 42,445 | 0.52 | 0.49 | -10.75 | 81,390,616,978 |
| 19 | 南方航空 | 6.14 | -0.65% | -0.04 | 422,109 | 25,967 | 0.52 | 0.46 | -9.30 | 49,804,735,446 |
| 20 | 东方航空 | 4.74 | -0.63% | -0.03 | 283,571 | 13,494 | 0.29 | 0.47 | -7.38 | 46,492,222,133 |
| 21 | 新宁物流 | 5.71 | -2.73% | -0.16 | 70,528 | 4,037 | 1.58 | 1.24 | -4.02 | 2,550,583,427 |
| 22 | 江西长运 | 4.04 | -0.98% | -0.04 | 18,360 | 749 | 0.77 | 0.86 | -2.21 | 957,738,560 |
| 23 | *ST海航 | 1.47 | 2.08% | 0.03 | 1,066,275 | 15,588 | 0.65 | 0.69 | -1.53 | 24,160,924,010 |
| 24 | *ST安通 | 3.90 | 0.00% | 0.00 | 35,841 | 1,392 | 0.10 | 0.66 | -1.45 | 13,903,287,711 |
| 25 | 山航B | 5.98 | -0.17% | -0.01 | 1,471 | 88 | 0.00 | 0.48 | -1.18 | 0 |
