锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | PT南洋 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 | 飞力达 | 6.75 | 0.45% | 0.03 | 59,905 | 4,080 | 1.64 | 1.07 | -675.00 | 2,467,528,313 |
| 10 | ST安通 | 4.26 | 4.41% | 0.18 | 199,425 | 8,468 | 2.96 | 2.35 | -426.00 | 2,869,703,976 |
| 11 | 海航控股 | 1.85 | -0.54% | -0.01 | 441,431 | 8,200 | 0.27 | 0.69 | -7.95 | 30,406,605,047 |
| 12 | *ST长投 | 5.41 | -2.35% | -0.13 | 47,853 | 2,648 | 1.56 | 1.03 | -3.78 | 1,663,034,000 |
| 13 | 海控B股 | 0.29 | 0.00% | 0.00 | 223 | 1 | 0.00 | 0.24 | -1.25 | 4,766,440,791 |
| 14 | *ST欧浦 | 1.02 | 5.15% | 0.05 | 381,136 | 3,836 | 3.61 | 1.79 | -0.24 | 1,077,191,808 |
| 15 | 大众B股 | 0.48 | 2.13% | 0.01 | 16,243 | 77 | 0.10 | 6.38 | 0.99 | 750,391,855 |
| 16 | 锦投B股 | 0.94 | 0.00% | 0.00 | 1,110 | 11 | 0.03 | 0.96 | 1.94 | 367,126,471 |
| 17 | 锦港B股 | 0.32 | 0.00% | 0.00 | 586 | 2 | 0.00 | 0.84 | 2.54 | 569,435,050 |
| 18 | 深高速 | 10.70 | 1.42% | 0.15 | 49,436 | 5,303 | 0.34 | 0.83 | 5.77 | 15,335,992,488 |
| 19 | 五洲交通 | 5.00 | 1.63% | 0.08 | 433,573 | 22,114 | 3.85 | 2.34 | 6.01 | 5,628,160,340 |
| 20 | 中国外运 | 4.37 | 0.69% | 0.03 | 140,597 | 6,132 | 1.04 | 0.79 | 6.61 | 5,906,654,699 |
| 21 | 现代投资 | 4.63 | -0.43% | -0.02 | 60,094 | 2,797 | 0.40 | 1.00 | 6.61 | 7,027,545,186 |
| 22 | 赣粤高速 | 4.17 | 0.00% | 0.00 | 48,287 | 2,014 | 0.21 | 0.44 | 6.73 | 9,738,647,248 |
| 23 | 招港B | 9.44 | -0.84% | -0.08 | 3,659 | 345 | 0.08 | 1.50 | 6.74 | 4,389,863,621 |
| 24 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 6.87 | 4,473,568,648 |
| 25 | 东莞控股 | 8.39 | -0.12% | -0.01 | 18,779 | 1,579 | 0.18 | 0.60 | 7.55 | 8,721,547,563 |
