锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 飞力达 | 6.36 | -0.78% | -0.05 | 30,735 | 1,964 | 0.84 | 0.87 | -708.00 | 2,324,960,010 |
| 9 | 恒通股份 | 6.44 | -2.13% | -0.14 | 10,893 | 704 | 0.39 | 0.54 | -178.89 | 1,817,625,600 |
| 10 | 上海雅仕 | 13.51 | -2.60% | -0.36 | 16,052 | 2,188 | 2.48 | 0.68 | -90.07 | 873,826,800 |
| 11 | ST安通 | 4.21 | -3.88% | -0.17 | 74,377 | 3,151 | 1.10 | 1.27 | -7.52 | 2,836,022,005 |
| 12 | 海航控股 | 1.72 | -1.71% | -0.03 | 573,517 | 9,935 | 0.35 | 0.92 | -7.26 | 28,269,924,692 |
| 13 | *ST长投 | 5.95 | -2.78% | -0.17 | 60,824 | 3,637 | 1.98 | 1.17 | -4.18 | 1,829,030,000 |
| 14 | 海控B股 | 0.28 | -3.45% | -0.01 | 1,723 | 5 | 0.00 | 1.19 | -1.18 | 4,602,080,764 |
| 15 | *ST欧浦 | 1.18 | 1.72% | 0.02 | 237,603 | 2,818 | 2.25 | 0.96 | -0.28 | 1,246,163,072 |
| 16 | 大众B股 | 0.44 | 0.00% | 0.00 | 1,591 | 7 | 0.01 | 0.48 | 1.04 | 687,859,200 |
| 17 | 锦投B股 | 0.88 | -1.12% | -0.01 | 239 | 2 | 0.01 | 0.49 | 1.81 | 343,692,866 |
| 18 | 锦港B股 | 0.31 | 0.00% | 0.00 | 504 | 2 | 0.00 | 0.42 | 2.25 | 551,640,204 |
| 19 | 五洲交通 | 4.50 | -1.32% | -0.06 | 84,687 | 3,820 | 0.75 | 0.95 | 5.12 | 5,065,344,306 |
| 20 | 深高速 | 10.90 | -2.42% | -0.27 | 36,795 | 4,036 | 0.26 | 0.98 | 5.84 | 15,622,646,553 |
| 21 | 现代投资 | 4.35 | -1.36% | -0.06 | 56,986 | 2,495 | 0.38 | 1.14 | 6.75 | 6,602,553,253 |
| 22 | 山西路桥 | 3.94 | -1.99% | -0.08 | 32,466 | 1,287 | 0.69 | 0.77 | 7.07 | 1,848,902,607 |
| 23 | 招港B | 9.10 | -0.66% | -0.06 | 2,766 | 252 | 0.06 | 1.34 | 7.10 | 4,231,754,127 |
| 24 | 赣粤高速 | 4.07 | -1.21% | -0.05 | 95,481 | 3,898 | 0.41 | 1.64 | 7.14 | 9,505,106,547 |
| 25 | 东莞控股 | 8.15 | -1.33% | -0.11 | 25,355 | 2,077 | 0.24 | 0.79 | 7.23 | 8,472,063,485 |
