锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 海汽集团 | 30.80 | -0.03% | -0.01 | 418,629 | 133,223 | 13.25 | 1.84 | -133.91 | 9,732,800,000 |
| 9 | 吉祥航空 | 10.81 | 1.31% | 0.14 | 84,533 | 9,041 | 0.47 | 0.47 | -90.08 | 19,425,715,686 |
| 10 | 交运股份 | 5.17 | -0.39% | -0.02 | 19,409 | 1,008 | 0.19 | 0.61 | -64.63 | 5,317,308,520 |
| 11 | 广深铁路 | 2.34 | -0.85% | -0.02 | 134,102 | 3,133 | 0.24 | 0.97 | -26.00 | 13,226,234,580 |
| 12 | 山西路桥 | 3.69 | -0.27% | -0.01 | 27,361 | 1,009 | 0.58 | 0.84 | -22.32 | 1,731,586,451 |
| 13 | 上海雅仕 | 13.23 | -1.56% | -0.21 | 9,853 | 1,313 | 1.52 | 0.59 | -19.46 | 855,716,400 |
| 14 | 中国国航 | 7.15 | -1.79% | -0.13 | 563,767 | 40,519 | 0.57 | 0.82 | -15.89 | 71,229,242,520 |
| 15 | 东方航空 | 4.88 | -0.41% | -0.02 | 337,034 | 16,466 | 0.34 | 0.54 | -10.98 | 47,865,410,128 |
| 16 | 南方航空 | 5.77 | -0.52% | -0.03 | 470,420 | 27,226 | 0.58 | 0.58 | -10.30 | 46,803,472,887 |
| 17 | 新宁物流 | 7.49 | -2.73% | -0.21 | 147,045 | 11,189 | 3.29 | 0.78 | -5.24 | 3,345,686,491 |
| 18 | 山航B | 6.25 | 0.16% | 0.01 | 1,155 | 72 | 0.00 | 0.82 | -2.75 | 0 |
| 19 | 江西长运 | 4.90 | -1.01% | -0.05 | 13,475 | 662 | 0.57 | 0.77 | -2.53 | 1,161,613,600 |
| 20 | 海航控股 | 1.76 | -1.12% | -0.02 | 1,090,155 | 19,357 | 0.66 | 0.48 | -2.43 | 28,927,364,801 |
| 21 | *ST安通 | 5.15 | 0.59% | 0.03 | 30,582 | 1,568 | 0.44 | 0.92 | -1.68 | 3,541,343,070 |
| 22 | 海控B股 | 0.22 | 0.00% | 0.00 | 5,610 | 12 | 0.00 | 0.98 | -0.30 | 3,615,920,600 |
| 23 | 大众B股 | 0.34 | 0.00% | 0.00 | 4,329 | 15 | 0.03 | 0.83 | 1.44 | 531,527,564 |
| 24 | 锦投B股 | 0.74 | 0.00% | 0.00 | 609 | 5 | 0.02 | 1.62 | 2.67 | 289,014,456 |
| 25 | 锦港B股 | 0.25 | 0.00% | 0.00 | 2,973 | 7 | 0.02 | 1.63 | 2.92 | 444,871,133 |
