网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST大洋B0.000.00%0.00000.000.000.000
4华北高速0.000.00%0.00000.000.000.000
5*ST上航0.000.00%0.00000.000.000.000
6S*ST龙昌0.000.00%0.00000.000.000.000
7退市长油0.000.00%0.00000.000.000.000
8春秋航空60.54-0.31%-0.1939,12523,6780.430.60-3,027.0055,482,652,645
9德新交运11.00-8.94%-1.08102,35611,6776.400.96-2,200.001,760,088,000
10强生控股8.731.63%0.14115,97210,1301.101.56-589.869,195,851,927
11上海雅仕12.12-2.18%-0.2714,1491,7281.070.95-71.291,599,840,000
12海汽集团16.66-2.17%-0.3738,9406,5501.231.05-59.505,264,560,000
13吉祥航空12.960.00%0.00151,78819,7580.840.60-34.1123,289,294,662
14交运股份4.501.12%0.0534,8971,5630.340.91-32.144,628,218,248
15山西路桥3.220.31%0.0123,2937430.501.22-30.231,511,032,080
16中国铁物3.84-1.29%-0.0584,1933,2460.530.92-13.616,125,468,237
17广深铁路2.15-0.92%-0.02181,6493,9340.320.75-12.5712,152,309,550
18中国国航8.17-0.73%-0.06519,86742,4450.520.49-10.7581,390,616,978
19南方航空6.14-0.65%-0.04422,10925,9670.520.46-9.3049,804,735,446
20东方航空4.74-0.63%-0.03283,57113,4940.290.47-7.3846,492,222,133
21新宁物流5.71-2.73%-0.1670,5284,0371.581.24-4.022,550,583,427
22江西长运4.04-0.98%-0.0418,3607490.770.86-2.21957,738,560
23*ST海航1.472.08%0.031,066,27515,5880.650.69-1.5324,160,924,010
24*ST安通3.900.00%0.0035,8411,3920.100.66-1.4513,903,287,711
25山航B5.98-0.17%-0.011,471880.000.48-1.180
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021