网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST海航1.472.08%0.031,066,27515,5880.650.69-1.5324,160,924,010
2青岛港6.731.82%0.12157,68010,6050.840.9911.6012,584,400,080
3锦江投资10.401.76%0.1843,2004,5031.110.6446.854,061,824,780
4中谷物流33.001.73%0.5638,16412,4345.720.9123.082,200,000,011
5城发环境9.621.69%0.1645,6504,3900.711.2316.056,176,792,813
6强生控股8.731.63%0.14115,97210,1301.101.56-589.869,195,851,927
7粤高速A6.751.20%0.0834,1892,3020.260.5428.138,794,646,105
8交运股份4.501.12%0.0534,8971,5630.340.91-32.144,628,218,248
9嘉友国际22.271.00%0.2215,2853,3810.700.8613.154,888,710,400
10深高速8.620.47%0.0413,6251,1750.100.6919.2012,354,790,210
11现代投资4.400.46%0.0270,0523,0640.460.8511.286,678,444,670
12铁龙物流5.220.38%0.02129,1506,7660.991.3015.496,814,824,182
13山东高速6.280.32%0.0274,5694,6340.150.7713.4230,214,121,582
14山西路桥3.220.31%0.0123,2937430.501.22-30.231,511,032,080
15粤高速B4.530.22%0.016,7983080.050.5818.885,902,184,719
16申通地铁10.570.19%0.02270,82529,0775.671.8361.785,045,926,736
17招港B7.390.14%0.015,3383950.090.868.394,388,337,530
18海峡股份8.220.12%0.0153,8204,4350.361.0343.4912,214,553,865
19外运发展20.990.00%0.00000.000.0014.8219,006,061,303
20东莞控股9.800.00%0.0089,3258,7250.860.7211.2510,187,266,522
21大众B股0.310.00%0.003,673110.020.591.19484,628,073
22*ST海航B0.150.00%0.005,70390.000.66-0.162,465,400,409
23锦投B股0.730.00%0.002,159160.060.533.29285,108,855
24锦港B股0.240.00%0.0070820.000.302.77427,076,287
25深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021