网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST欧浦1.025.15%0.05381,1363,8363.611.79-0.241,077,191,808
2恒基达鑫4.974.63%0.22152,6487,5093.774.4140.412,012,850,000
3中创物流19.354.59%0.85132,94225,38319.941.9120.371,290,000,645
4ST安通4.264.41%0.18199,4258,4682.962.35-426.002,869,703,976
5深圳机场10.903.42%0.36556,16960,4442.712.8836.8722,353,387,648
6龙洲股份4.963.33%0.16187,8439,3754.193.7224.802,223,665,221
7音飞储存7.993.23%0.25101,8588,2063.392.5725.622,402,616,171
8青岛港8.103.18%0.25394,75131,6568.693.0913.503,680,445,600
9吉祥航空13.293.10%0.4088,46211,6680.491.4119.8423,882,309,109
10新宁物流9.523.03%0.2837,3353,5220.841.7143.674,252,461,335
11天顺股份23.302.69%0.6138,1908,9435.111.2573.971,740,044,000
12圆通速递12.492.63%0.32115,46814,2531.461.4217.949,853,595,138
13强生控股5.092.62%0.13215,95511,0482.051.5037.825,361,613,552
14铁龙物流6.262.46%0.15273,97217,1702.102.4516.478,172,566,931
15长航凤凰4.272.40%0.10176,4697,3911.741.47129.004,321,596,353
16大众B股0.482.13%0.0116,243770.106.380.99750,391,855
17密尔克卫33.992.07%0.6918,4806,3322.722.8432.542,312,138,955
18德新交运28.102.03%0.56150,25943,59719.162.4417.132,203,264,800
19四川成渝3.891.83%0.0782,3533,2010.382.8511.598,413,058,600
20江西长运6.321.77%0.1135,3852,2361.492.24210.671,498,244,480
21华贸物流7.531.76%0.13301,05122,5572.971.3023.537,620,648,798
22五洲交通5.001.63%0.08433,57322,1143.852.346.015,628,160,340
23粤高速B5.951.54%0.0915,6449280.122.507.637,752,632,063
24深高速10.701.42%0.1549,4365,3030.340.835.7715,335,992,488
25山航B8.051.39%0.111,9501550.001.4827.760
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019