网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中谷物流31.9543.98%9.76237,18874,76635.580.0022.342,130,000,011
2恒通股份14.824.88%0.6934,0254,9601.212.37247.004,182,796,800
3澳洋顺昌5.784.14%0.23712,73241,3267.772.0334.575,303,634,133
4锦江投资9.773.61%0.3423,0612,2140.591.8835.273,815,771,933
5城发环境10.733.37%0.3527,4892,9080.430.9716.816,889,499,676
6ST长投8.743.19%0.2715,3121,3420.501.6434.962,686,676,000
7强生控股9.932.37%0.23121,82112,0771.161.05199.8010,459,886,557
8华夏航空13.802.15%0.29107,01214,6632.560.9022.585,778,395,326
9宜昌交运6.501.72%0.11104,4536,7072.201.0362.083,089,676,662
10中远海能7.071.58%0.11123,7408,7070.450.7910.8519,343,752,327
11吉祥航空10.811.31%0.1484,5339,0410.470.47-90.0819,425,715,686
12中远海特3.301.23%0.0451,8781,7010.240.6994.297,083,947,544
13厦门空港17.801.08%0.1911,7242,0690.390.9919.465,301,018,000
14恒基达鑫5.631.08%0.0635,3541,9750.870.5133.792,280,150,000
15顺丰控股77.300.98%0.75143,208111,5530.310.9752.59352,148,802,962
16四川成渝3.600.84%0.0328,8121,0310.130.37128.577,785,864,000
17日照港2.790.72%0.0266,5031,8470.220.5412.688,581,074,348
18锦州港2.960.68%0.0214,7444370.080.5234.545,267,274,209
19渤海轮渡11.430.62%0.07292,63434,3396.281.1936.875,323,035,616
20东莞控股10.170.59%0.06191,42219,3101.840.5412.6010,571,887,809
21*ST安通5.150.59%0.0330,5821,5680.440.92-1.683,541,343,070
22德邦股份15.070.53%0.0838,5135,7861.770.9038.643,280,118,945
23嘉诚国际45.560.51%0.2312,7275,7830.850.3749.526,852,224,000
24嘉友国际30.090.43%0.1317,8115,3593.250.7117.231,651,339,200
25中信海直7.270.41%0.0323,7611,7290.390.6722.904,406,131,953
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020