网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.8

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场71.95-1.79%-1.31257,889185,1492.362.0927.2578,675,626,764
2密尔克卫41.701.51%0.6211,8314,9071.740.8936.752,836,604,720
3春秋航空41.53-3.44%-1.48124,80051,3771.363.0521.1938,060,696,471
4顺丰控股38.864.52%1.68194,51174,4951.152.2829.4466,004,154,520
5韵达股份32.306.15%1.87151,24948,1610.681.7925.0471,864,679,144
6嘉友国际32.280.59%0.198,1832,6272.090.7214.771,265,376,000
7天顺股份29.57-1.43%-0.4326,4697,7973.540.5868.752,208,287,600
8德新交运22.570.98%0.2213,5263,0380.850.4313.763,611,380,560
9厦门空港22.150.05%0.017,2891,6160.240.3712.606,596,491,500
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11申通快递19.914.08%0.7896,00218,9040.631.6119.7130,478,271,125
12原尚股份19.200.68%0.137,0241,3321.481.2226.67908,582,400
13嘉诚国际18.360.82%0.158,1311,4841.231.1219.331,213,228,800
14白云机场17.08-3.23%-0.57309,44352,5831.502.1843.7935,343,994,379
15招商港口17.021.92%0.3219,0553,2160.411.1513.287,914,775,301
16深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
17中创物流16.120.50%0.0813,6792,1992.050.6218.741,074,667,204
18宏川智慧15.320.59%0.0937,2365,6442.700.5834.042,109,760,402
19吉祥航空14.33-4.15%-0.62310,36943,9641.733.9625.1425,751,203,125
20圆通速递13.995.51%0.73169,75123,3540.602.5519.4839,672,272,411
21海峡股份13.9210.04%1.27204,49628,0152.441.4177.3311,658,694,357
22上海雅仕13.870.80%0.1114,1901,9552.190.58-92.47897,111,600
23海汽集团12.579.97%1.1472,0318,8252.281.2089.793,972,120,000
24华夏航空12.50-2.19%-0.28105,98913,2675.191.5417.062,552,347,125
25城发环境11.91-1.49%-0.1879,7729,4881.610.708.425,911,909,418
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020