网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫115.61-0.89%-1.0410,99012,9021.620.8973.367,864,265,507
2顺丰控股77.300.98%0.75143,208111,5530.310.9752.59352,148,802,962
3上海机场68.920.17%0.1265,41045,0610.600.4568.2475,362,393,281
4海晨股份51.46-2.33%-1.2355,59129,48517.580.8940.071,626,876,870
5嘉诚国际45.560.51%0.2312,7275,7830.850.3749.526,852,224,000
6春秋航空44.850.38%0.1749,41522,2090.540.7771.1941,103,352,678
7中谷物流31.9543.98%9.76237,18874,76635.580.0022.342,130,000,011
8海汽集团30.80-0.03%-0.01418,629133,22313.251.84-133.919,732,800,000
9嘉友国际30.090.43%0.1317,8115,3593.250.7117.231,651,339,200
10天顺股份22.70-0.92%-0.2119,6584,4572.630.68129.121,695,236,000
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12韵达股份18.890.05%0.0169,21613,0790.240.3822.2254,668,551,948
13宏川智慧18.58-0.48%-0.0937,5887,0452.090.6848.893,338,313,229
14原尚股份18.53-2.58%-0.4910,2461,8991.151.1243.401,645,130,460
15德新交运17.97-3.34%-0.6232,1445,8922.011.21599.002,875,343,760
16厦门空港17.801.08%0.1911,7242,0690.390.9919.465,301,018,000
17深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
18申通快递15.53-3.24%-0.52165,85925,8581.080.5136.1223,773,357,638
19招商港口15.42-1.41%-0.229,9561,5450.210.4324.047,170,730,619
20德邦股份15.070.53%0.0838,5135,7861.770.9038.643,280,118,945
21恒通股份14.824.88%0.6934,0254,9601.212.37247.004,182,796,800
22福然德14.69-6.43%-1.01322,20050,36542.9652.4618.831,101,750,000
23中创物流14.32-1.65%-0.2412,4321,7931.860.7319.89954,667,144
24圆通速递13.97-1.90%-0.27222,36031,1080.701.0423.0144,112,292,212
25华夏航空13.802.15%0.29107,01214,6632.560.9022.585,778,395,326
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020