网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场83.220.07%0.0633,98828,2380.310.7732.6490,999,105,758
2春秋航空44.240.34%0.1523,51210,2830.261.6724.9940,544,310,423
3顺丰控股39.281.45%0.56144,10056,3780.852.6632.2066,717,529,324
4韵达股份36.030.36%0.1325,1169,0360.440.8423.1020,709,186,882
5密尔克卫34.090.26%0.093,1431,0720.461.0132.632,318,941,364
6嘉友国际33.670.21%0.077,4032,4971.890.7614.611,319,864,000
7德新交运27.380.11%0.0329,1317,9483.720.6416.702,146,811,040
8申通快递23.83-0.08%-0.0225,3056,0350.760.7318.197,906,222,080
9天顺股份23.56-0.80%-0.1920,2354,7472.711.3174.791,759,460,800
10厦门空港22.151.05%0.2311,3432,5050.380.9412.826,596,491,500
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12白云机场20.05-0.20%-0.0423,8164,7660.120.5147.7441,489,876,306
13嘉诚国际18.771.02%0.196,4451,2060.981.2619.551,240,321,600
14原尚股份18.360.82%0.152,5534660.540.8226.23868,831,920
15中创物流18.081.18%0.2119,0813,4232.860.7319.031,205,333,936
16招商港口17.83-0.89%-0.1616,3392,9260.351.1312.748,291,447,921
17上海雅仕17.640.86%0.1515,8592,7972.450.8598.001,140,955,200
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧15.673.30%0.50100,76715,8917.322.2633.342,157,959,889
20德邦股份14.211.00%0.1419,9602,8240.920.8527.333,092,932,330
21吉祥航空12.93-2.34%-0.3185,09011,0230.472.4719.3023,235,384,258
22圆通速递12.340.98%0.1259,2597,3520.751.0617.729,735,257,326
23华夏航空11.02-0.72%-0.0837,4234,1161.831.9020.122,250,149,225
24锦江投资10.940.46%0.058,7979600.230.8622.604,272,727,221
25城发环境10.600.66%0.0758,0546,1441.170.898.325,261,649,020
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019