网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份3.271.24%0.0454,1241,7580.970.80373.001,821,379,323
2龙江交通2.600.00%0.0017,2304470.130.8016.183,421,284,285
3飞力达5.481.67%0.0930,2401,6470.830.8868.502,003,267,430
4顺丰控股104.80-0.15%-0.16211,159218,9570.460.7565.50477,461,494,811
5韵达股份16.981.13%0.1970,09911,8800.240.4625.7349,140,921,762
6音飞储存7.960.89%0.0715,9641,2620.530.7628.772,393,595,084
7青岛港6.610.30%0.02122,1808,0480.650.6511.4012,360,012,560
8长航凤凰3.050.99%0.0332,5499910.320.86229.323,086,854,538
9锦港B股0.240.00%0.0048610.000.152.77427,076,287
10锦江投资10.22-0.20%-0.0249,3515,0001.260.7546.043,991,523,967
11锦投B股0.730.00%0.001,797130.050.363.29285,108,855
12锦州港2.891.05%0.0317,5685050.100.5633.415,142,710,292
13铁龙物流5.200.58%0.0392,1084,7740.710.7715.436,788,713,745
14重庆路桥2.610.38%0.0146,7891,2170.350.7215.353,468,755,412
15重庆港九3.520.28%0.0116,1645670.190.6444.503,062,133,149
16退市长油0.000.00%0.00000.000.000.000
17连云港3.831.59%0.06117,4664,4691.160.97383.003,888,273,837
18辽港股份1.720.00%0.001,673,18628,8660.961.6524.9630,039,307,141
19赣粤高速3.390.30%0.0145,6161,5440.200.5937.677,917,029,777
20西部创业4.560.22%0.01364,07716,4372.500.8338.686,648,097,863
21蔚蓝锂芯10.382.27%0.23209,04121,6362.240.5736.659,707,401,452
22营口港2.600.00%0.00000.000.0015.3716,829,755,808
23粤高速B4.520.00%0.006,8833110.050.4418.835,889,155,614
24粤高速A6.67-1.48%-0.1056,6973,7850.440.8127.798,690,413,262
25秦港股份2.691.89%0.0547,6601,2730.100.6014.1612,797,833,710
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021