网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.963.33%0.16187,8439,3754.193.7224.802,223,665,221
2龙江交通3.180.95%0.03113,6053,6560.862.9312.754,184,493,856
3飞力达6.750.45%0.0359,9054,0801.641.07-675.002,467,528,313
4顺丰控股40.40-1.25%-0.51136,81855,4360.810.8233.1168,619,862,136
5韵达股份35.84-2.95%-1.0985,78730,8471.491.4522.9720,599,979,402
6音飞储存7.993.23%0.25101,8588,2063.392.5725.622,402,616,171
7青岛港8.103.18%0.25394,75131,6568.693.0913.503,680,445,600
8长航凤凰4.272.40%0.10176,4697,3911.741.47129.004,321,596,353
9锦港B股0.320.00%0.0058620.000.842.54569,435,050
10锦江投资11.05-0.09%-0.0125,8262,8630.660.8422.834,315,688,829
11锦投B股0.940.00%0.001,110110.030.961.94367,126,471
12锦州港3.13-0.32%-0.0126,3918270.151.1024.845,569,786,579
13铁龙物流6.262.46%0.15273,97217,1702.102.4516.478,172,566,931
14重庆路桥3.101.31%0.04176,4645,5301.463.6315.503,745,434,266
15重庆港九4.360.46%0.0244,5361,9440.640.8525.353,021,299,374
16退市长油0.000.00%0.00000.000.000.000
17连云港4.310.47%0.0281,1133,4990.800.721,436.674,375,577,085
18赣粤高速4.170.00%0.0048,2872,0140.210.446.739,738,647,248
19西部创业3.590.00%0.00129,3184,7512.211.4632.432,101,030,318
20营口港2.660.38%0.0145,1201,1960.070.8414.0817,218,134,788
21粤高速B5.951.54%0.0915,6449280.122.507.637,752,632,063
22粤高速A7.60-0.26%-0.0234,3842,6230.261.119.749,902,521,627
23秦港股份3.260.62%0.0248,1911,5650.290.9527.175,389,578,035
24福建高速3.130.00%0.0036,0371,1280.131.0010.978,589,972,000
25盐田港6.08-0.16%-0.0144,4412,7120.230.7628.3111,808,576,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019