网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.8

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.64-0.43%-0.0241,4021,9200.920.7519.332,080,202,949
2龙江交通3.000.33%0.0128,1218360.210.9411.533,934,476,927
3飞力达6.29-1.10%-0.0735,3052,2110.961.19-708.002,299,370,828
4顺丰控股38.29-1.72%-0.67144,45655,1980.331.3329.01168,908,683,969
5韵达股份31.00-4.14%-1.34138,84543,6230.621.4224.0368,972,292,677
6音飞储存7.910.25%0.0219,3791,5140.640.8625.642,381,566,968
7青岛港6.77-0.15%-0.0161,7404,1460.330.7711.4712,659,195,920
8长航凤凰4.01-0.74%-0.0388,4523,4920.871.61131.054,058,454,655
9锦港B股0.310.00%0.0081830.000.872.25551,640,204
10锦江投资10.19-0.20%-0.0214,5211,4710.371.0621.033,983,712,765
11锦投B股0.891.14%0.0158850.021.491.84347,598,467
12锦州港2.99-0.33%-0.0122,6416760.131.2321.795,338,453,590
13铁龙物流5.84-0.34%-0.0287,2625,0690.670.8815.587,611,192,525
14重庆路桥3.01-0.33%-0.0149,3891,4790.411.2015.843,636,695,852
15重庆港九4.32-0.23%-0.0126,4531,1370.380.9919.212,993,581,031
16退市长油0.000.00%0.00000.000.000.000
17连云港3.880.26%0.0152,7242,0230.480.971,293.333,939,034,592
18赣粤高速4.06-0.25%-0.0150,9572,0660.220.937.129,481,752,477
19西部创业3.30-0.90%-0.0340,2781,3260.281.0064.904,825,702,615
20营口港2.47-0.40%-0.0170,4091,7250.111.2812.4915,923,538,187
21粤高速B6.420.94%0.063,1021970.020.958.568,365,024,848
22粤高速A8.26-0.12%-0.0133,4232,7440.261.2211.0010,749,447,819
23秦港股份3.11-0.32%-0.0157,8071,7900.351.0524.005,158,123,764
24福建高速3.06-0.65%-0.0240,6961,2440.150.9510.658,425,308,000
25盐田港5.430.37%0.0231,6651,7100.161.1225.7210,526,724,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020