网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST安通6.344.97%0.30163,62210,1742.382.11-2.064,359,633,993
4*ST欧浦0.770.00%0.00000.000.007.70813,174,208
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST长投8.37-1.53%-0.134,8774130.160.2733.482,572,938,000
8上海机场67.300.18%0.1259,34439,7250.540.6166.6373,590,961,518
9上海雅仕13.20-2.65%-0.3619,7262,6313.051.72-19.41853,776,000
10上港集团4.22-2.09%-0.09189,3548,0510.081.5711.4797,792,907,023
11东方航空4.88-1.81%-0.09263,76312,8690.270.62-10.9847,865,410,128
12东莞控股9.270.43%0.0459,7215,5380.570.1611.489,636,322,516
13中信海直7.92-1.25%-0.1041,1263,2600.680.6724.944,800,077,726
14中储股份4.60-0.65%-0.0338,2581,7630.170.6042.1610,119,084,752
15中创物流14.300.14%0.025,7778230.870.5319.86953,333,810
16中原高速3.44-0.29%-0.0125,3918740.110.5039.227,730,959,102
17中国国航7.12-2.06%-0.15376,27426,8020.380.83-15.8270,930,378,566
18中国外运4.06-4.02%-0.17436,79617,8293.230.7712.205,487,647,158
19中谷物流24.15-1.02%-0.2546,26011,1666.940.4416.891,610,000,008
20中远海发2.20-0.90%-0.02774,12417,3000.982.8320.0217,450,675,000
21中远海控6.14-0.49%-0.03520,83632,0670.601.1611.1653,155,833,003
22中远海特3.33-1.19%-0.0498,5763,3160.461.5995.147,148,347,067
23中远海能7.21-0.55%-0.04130,6149,3790.480.7611.0619,726,796,928
24五洲交通3.480.87%0.0336,5411,2710.321.0523.803,917,199,597
25交运股份5.390.00%0.0019,7561,0630.190.31-67.385,543,576,968
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020