网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST安通4.722.61%0.12116,6145,4650.331.29-1.7616,826,543,076
4*ST欧浦0.770.00%0.00000.000.007.00813,174,208
5*ST海航1.781.14%0.02780,81513,8330.480.58-1.8629,256,084,856
6*ST海航B0.190.00%0.001,52930.000.29-0.203,122,840,518
7S*ST龙昌0.000.00%0.00000.000.000.000
8ST东北高0.000.00%0.00000.000.000.000
9ST长投6.600.76%0.055,0403320.161.1224.442,028,840,000
10上海机场55.93-0.02%-0.01129,54972,3681.181.09-84.7461,158,134,884
11上海雅仕12.081.86%0.229,1071,0960.691.21-71.061,594,560,000
12上港集团4.631.54%0.07224,03510,3280.100.8612.91107,294,113,630
13东方航空5.712.15%0.12676,12038,4620.691.71-7.9056,006,453,244
14东莞控股10.424.93%0.49187,58119,4361.802.7411.8710,831,767,057
15中信海直6.990.87%0.0642,8472,9890.711.2419.424,236,432,236
16中储股份5.863.90%0.22348,78020,4681.590.7822.4312,890,834,053
17中创物流13.021.48%0.1910,6371,3801.601.6619.73868,000,434
18中原高速3.350.00%0.0050,6841,6950.230.9748.137,528,695,637
19中国国航9.163.74%0.33518,55847,0660.521.76-8.7291,253,127,480
20中国外运4.731.50%0.07235,39611,1091.740.9612.786,393,244,103
21中国铁物4.15-0.24%-0.0179,7693,3210.891.2718.773,724,846,481
22中谷物流29.990.33%0.105,0891,5230.760.3218.181,999,333,343
23中远海发2.950.68%0.02607,32217,8730.770.5118.9523,399,768,750
24中远海控15.025.11%0.732,360,563348,0462.730.7718.54130,032,672,916
25中远海特4.180.00%0.00284,39211,9091.320.5972.078,973,000,223
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021