网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST欧浦1.37-1.44%-0.02152,0322,0851.440.60-0.321,446,816,448
4*ST长投6.100.00%0.0014,4128790.470.83-4.291,875,140,000
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST安通3.96-1.98%-0.0832,2121,2810.481.24-7.072,667,612,147
8上海机场72.79-1.37%-1.0180,67958,6840.741.2027.5779,594,146,938
9上海雅仕12.270.41%0.0511,9461,4661.850.95-81.80793,623,600
10上港集团4.91-0.20%-0.01217,93610,6730.091.329.54113,782,742,532
11东方航空5.00-1.38%-0.07417,75320,8830.431.7229.3349,042,428,410
12东莞控股7.650.00%0.0037,1672,8460.361.776.797,952,304,989
13中信海直7.080.57%0.0438,1092,6950.631.1019.474,290,978,574
14中储股份4.89-0.20%-0.0176,4173,7310.350.9216.0510,757,027,051
15中创物流15.19-0.33%-0.0522,0213,3343.300.8117.661,012,667,173
16中原高速4.08-0.24%-0.01145,0225,9280.651.269.199,169,277,075
17中国国航8.23-1.91%-0.16511,83642,1110.541.5116.1477,762,414,215
18中国外运3.860.26%0.01150,4595,8041.111.179.155,217,319,712
19中远海发2.290.00%0.00171,4703,9120.221.0514.2118,164,566,250
20中远海控4.46-0.45%-0.02122,6155,4700.141.1620.2738,611,565,992
21中远海特3.39-0.59%-0.0253,3241,8190.251.2770.637,277,146,114
22中远海能6.09-0.81%-0.05110,8676,7370.410.9625.6916,662,440,123
23五洲交通4.19-0.71%-0.0393,3433,9200.831.194.774,716,398,365
24交运股份4.100.24%0.0158,4442,3830.571.2719.014,216,821,070
25京沪高铁7.58-0.26%-0.021,723,377131,4876.620.9929.1519,739,913,824
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020