网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST欧浦1.025.15%0.05381,1363,8363.611.79-0.241,077,191,808
4*ST长投5.41-2.35%-0.1347,8532,6481.561.03-3.781,663,034,000
5PT南洋0.000.00%0.00000.000.000.000
6S*ST龙昌0.000.00%0.00000.000.000.000
7ST东北高0.000.00%0.00000.000.000.000
8ST安通4.264.41%0.18199,4258,4682.962.35-426.002,869,703,976
9上海机场81.26-0.81%-0.66154,840127,0641.421.8631.8788,855,892,020
10上海雅仕17.51-0.51%-0.0942,0357,4186.501.5097.281,132,546,800
11上港集团6.170.98%0.06374,46823,0110.160.9812.70142,981,572,591
12东方航空5.430.00%0.00252,77513,6810.260.6033.1553,260,077,253
13东莞控股8.39-0.12%-0.0118,7791,5790.180.607.558,721,547,563
14中信海直7.82-0.13%-0.0156,6294,4520.930.5223.754,739,470,684
15中储股份5.330.76%0.04102,0455,4510.461.1920.7611,724,939,506
16中创物流19.354.59%0.85132,94225,38319.941.9120.371,290,000,645
17中原高速4.41-0.23%-0.01104,3244,6170.460.5512.519,910,909,779
18中国国航8.470.00%0.00253,51621,3870.270.5916.6180,030,090,935
19中国外运4.370.69%0.03140,5976,1321.040.796.615,906,654,699
20中远海发2.59-0.77%-0.02179,0104,6460.230.5515.3920,544,203,750
21中远海控4.900.82%0.04179,7608,7280.240.8222.6937,414,804,349
22中远海特3.690.00%0.0045,4931,6800.210.3263.627,921,141,345
23中远海能6.940.87%0.06186,69812,9820.680.4235.4318,988,068,055
24五洲交通5.001.63%0.08433,57322,1143.852.346.015,628,160,340
25交运股份4.610.88%0.0476,7963,5600.801.3926.194,435,028,994
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019