网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股39.870.91%0.36172,59068,7541.021.2032.6867,719,651,073
2上海机场82.04-0.92%-0.7681,08866,7570.740.9732.1789,708,803,610
3中远海能7.618.56%0.60745,75056,1552.733.8838.8520,821,210,072
4中国国航8.34-2.11%-0.18409,40634,2010.430.8516.3578,801,766,045
5招商轮船4.935.79%0.27635,86831,1631.204.0319.7126,126,328,492
6上港集团6.08-2.25%-0.14471,22328,8910.201.0612.51140,895,941,872
7南方航空6.66-2.92%-0.20394,18726,4810.561.0131.7146,770,849,000
8东方航空5.32-2.56%-0.14424,08922,6550.430.9232.4852,181,143,828
9深圳机场10.24-2.94%-0.31216,00322,3711.050.9634.6420,999,879,772
10华贸物流7.29-3.57%-0.27290,29321,3942.871.0122.787,377,759,593
11大秦铁路7.69-1.16%-0.09274,17321,1570.181.117.93114,325,626,566
12招商南油3.12-1.58%-0.05620,61819,5243.271.0631.935,923,482,106
13中创物流18.26-2.14%-0.40100,44718,64215.071.7219.221,217,333,942
14中远海控4.93-0.60%-0.03330,68516,4240.431.7322.8237,643,874,580
15韵达股份36.11-0.39%-0.1444,26516,0180.770.7423.1520,755,168,979
16中远海发2.690.75%0.02561,65315,1330.712.1515.9821,337,416,250
17白云机场19.70-1.84%-0.3771,32014,1110.340.7846.9040,765,614,126
18城发环境10.72-0.28%-0.03126,92213,6992.560.918.415,321,214,858
19德新交运26.36-3.16%-0.8651,42013,6596.560.7016.072,066,834,880
20海航控股1.86-1.06%-0.02722,13813,4870.441.15-8.0030,570,965,074
21青岛港7.83-1.39%-0.11150,79911,8543.320.5313.053,557,764,080
22中原高速4.42-3.28%-0.15261,24411,6321.161.1812.549,933,383,497
23宏川智慧15.10-3.02%-0.4775,03611,4845.450.8532.132,079,463,582
24保税科技4.22-3.65%-0.16266,55911,3882.200.8941.545,115,282,103
25圆通速递12.14-1.14%-0.1492,27611,2771.170.8117.439,577,473,576
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019