锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海汽集团 | 28.23 | 0.79% | 0.22 | 124,186 | 35,465 | 3.92 | 3.19 | -122.65 | 8,914,360,000 |
| 2 | 申通快递 | 16.11 | 4.95% | 0.76 | 186,974 | 30,058 | 1.22 | 3.06 | 37.44 | 24,645,914,873 |
| 3 | 顺丰控股 | 76.81 | -1.16% | -0.90 | 34,615 | 26,664 | 0.07 | 1.14 | 52.31 | 350,281,002,067 |
| 4 | 湖南投资 | 5.24 | -7.58% | -0.43 | 458,548 | 24,021 | 9.09 | 6.46 | 30.99 | 2,620,883,008 |
| 5 | 上海机场 | 69.50 | 0.67% | 0.46 | 30,981 | 21,459 | 0.28 | 1.05 | 68.78 | 75,963,805,300 |
| 6 | 盐田港 | 7.24 | 0.28% | 0.02 | 227,482 | 16,403 | 1.00 | 2.44 | 35.33 | 16,328,914,283 |
| 7 | 南方航空 | 5.88 | -2.49% | -0.15 | 272,949 | 16,101 | 0.33 | 1.71 | -10.50 | 47,695,740,134 |
| 8 | 中国国航 | 7.38 | -1.60% | -0.12 | 203,498 | 15,043 | 0.20 | 1.44 | -16.38 | 73,420,911,521 |
| 9 | 华贸物流 | 7.58 | -1.56% | -0.12 | 182,362 | 13,839 | 1.38 | 0.90 | 17.27 | 9,951,918,580 |
| 10 | 海航控股 | 1.76 | 0.00% | 0.00 | 733,579 | 12,757 | 0.44 | 1.41 | -2.43 | 28,927,364,801 |
| 11 | 渤海轮渡 | 11.52 | -2.78% | -0.33 | 100,403 | 11,784 | 2.14 | 2.04 | 37.13 | 5,360,292,209 |
| 12 | 东莞控股 | 10.34 | -1.80% | -0.19 | 113,311 | 11,753 | 1.08 | 1.61 | 12.82 | 10,759,000,867 |
| 13 | 澳洋顺昌 | 5.56 | 2.21% | 0.12 | 162,105 | 8,982 | 1.76 | 2.66 | 33.19 | 5,092,589,868 |
| 14 | 京沪高铁 | 6.11 | -0.16% | -0.01 | 138,276 | 8,455 | 0.43 | 1.72 | 36.46 | 19,624,461,643 |
| 15 | 东方航空 | 4.97 | -1.58% | -0.08 | 169,602 | 8,411 | 0.17 | 1.23 | -11.16 | 48,650,088,983 |
| 16 | 圆通速递 | 14.49 | -0.55% | -0.08 | 56,116 | 8,149 | 0.18 | 1.30 | 23.88 | 45,785,843,742 |
| 17 | 海晨股份 | 51.11 | 0.26% | 0.13 | 15,500 | 7,925 | 4.88 | 1.02 | 39.85 | 1,618,024,838 |
| 18 | 招商轮船 | 5.88 | -1.84% | -0.11 | 123,082 | 7,276 | 0.23 | 2.14 | 9.19 | 31,160,813,699 |
| 19 | 飞力达 | 7.17 | 0.14% | 0.01 | 100,365 | 7,250 | 2.74 | 2.47 | 89.38 | 2,613,752,213 |
| 20 | 中远海控 | 5.78 | -2.20% | -0.13 | 123,216 | 7,135 | 0.14 | 1.19 | 10.51 | 50,039,204,358 |
| 21 | 韵达股份 | 19.16 | 0.63% | 0.12 | 36,350 | 6,949 | 0.12 | 0.94 | 22.60 | 55,594,647,058 |
| 22 | 中远海能 | 7.02 | -2.23% | -0.16 | 86,844 | 6,107 | 0.32 | 2.97 | 10.75 | 19,179,590,356 |
| 23 | 深圳机场 | 8.80 | -1.23% | -0.11 | 69,336 | 6,097 | 0.34 | 1.18 | 134.15 | 18,046,771,679 |
| 24 | 白云机场 | 13.82 | -0.86% | -0.12 | 43,533 | 6,022 | 0.21 | 1.36 | 72.79 | 28,618,702,709 |
| 25 | 华夏航空 | 13.69 | -2.14% | -0.30 | 44,157 | 6,005 | 1.03 | 1.72 | 22.39 | 5,728,148,410 |
