锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京沪高铁 | 7.05 | -3.69% | -0.27 | 4,831,745 | 334,390 | 18.55 | 0.73 | 27.12 | 18,359,682,382 |
| 2 | 上海机场 | 68.98 | -2.79% | -1.98 | 217,067 | 150,733 | 1.99 | 1.06 | 26.13 | 75,428,001,865 |
| 3 | 顺丰控股 | 39.22 | 2.11% | 0.81 | 250,600 | 99,208 | 0.57 | 1.47 | 29.71 | 173,011,193,138 |
| 4 | 中国国航 | 8.25 | -4.40% | -0.38 | 1,024,711 | 85,196 | 1.08 | 1.02 | 16.18 | 77,951,387,275 |
| 5 | 南方航空 | 6.43 | -3.74% | -0.25 | 1,200,645 | 77,730 | 1.48 | 1.29 | 30.62 | 52,157,076,371 |
| 6 | 招商轮船 | 6.31 | -7.48% | -0.51 | 1,165,889 | 75,396 | 2.20 | 1.29 | 27.48 | 33,439,580,687 |
| 7 | 白云机场 | 15.34 | -8.09% | -1.35 | 439,616 | 69,075 | 2.12 | 1.85 | 39.33 | 31,743,376,685 |
| 8 | 东方航空 | 5.10 | -3.41% | -0.18 | 741,646 | 38,076 | 0.76 | 1.17 | 29.91 | 50,023,276,978 |
| 9 | 韵达股份 | 29.66 | -4.75% | -1.48 | 120,217 | 36,362 | 0.54 | 0.92 | 22.99 | 65,990,909,703 |
| 10 | 海峡股份 | 14.45 | -4.49% | -0.68 | 243,541 | 35,791 | 2.91 | 1.10 | 80.28 | 12,102,595,795 |
| 11 | 春秋航空 | 39.17 | -2.80% | -1.13 | 84,237 | 33,339 | 0.92 | 0.95 | 19.98 | 35,897,844,468 |
| 12 | 上港集团 | 5.20 | -3.53% | -0.19 | 562,591 | 29,499 | 0.24 | 1.37 | 10.10 | 120,503,108,180 |
| 13 | 大秦铁路 | 7.70 | -1.79% | -0.14 | 350,350 | 27,105 | 0.24 | 1.24 | 7.94 | 114,474,294,481 |
| 14 | 圆通速递 | 13.96 | 0.43% | 0.06 | 162,972 | 22,815 | 0.57 | 1.23 | 19.44 | 39,587,199,633 |
| 15 | 深圳机场 | 9.03 | -2.69% | -0.25 | 251,203 | 22,754 | 1.22 | 1.22 | 32.38 | 18,518,448,666 |
| 16 | 吉祥航空 | 13.20 | -5.44% | -0.76 | 160,442 | 21,456 | 0.89 | 0.97 | 23.16 | 23,720,577,896 |
| 17 | 中远海控 | 4.75 | 0.42% | 0.02 | 438,359 | 20,952 | 0.51 | 1.40 | 21.59 | 41,122,183,512 |
| 18 | 海航控股 | 1.67 | -2.91% | -0.05 | 1,095,830 | 18,406 | 0.67 | 1.37 | -7.05 | 27,448,124,556 |
| 19 | 广深铁路 | 2.87 | -3.37% | -0.10 | 608,619 | 17,555 | 1.08 | 1.60 | 29.59 | 16,221,920,190 |
| 20 | 申通快递 | 19.01 | -1.20% | -0.23 | 86,144 | 16,678 | 0.56 | 1.07 | 18.82 | 29,100,549,176 |
| 21 | 海汽集团 | 13.60 | -5.62% | -0.81 | 115,675 | 15,883 | 3.66 | 1.20 | 97.14 | 4,297,600,000 |
| 22 | 澳洋顺昌 | 4.88 | -5.24% | -0.27 | 282,471 | 13,894 | 3.08 | 0.75 | 47.80 | 4,477,792,977 |
| 23 | 华夏航空 | 11.40 | -5.39% | -0.65 | 110,439 | 12,835 | 5.41 | 1.14 | 15.56 | 2,327,740,578 |
| 24 | 华贸物流 | 6.01 | -3.84% | -0.24 | 209,440 | 12,726 | 2.07 | 1.29 | 18.78 | 6,082,350,502 |
| 25 | 新宁物流 | 5.68 | -7.04% | -0.43 | 202,767 | 11,855 | 4.54 | 1.17 | 40.57 | 2,537,182,813 |
