网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海汽集团28.230.79%0.22124,18635,4653.923.19-122.658,914,360,000
2申通快递16.114.95%0.76186,97430,0581.223.0637.4424,645,914,873
3顺丰控股76.81-1.16%-0.9034,61526,6640.071.1452.31350,281,002,067
4湖南投资5.24-7.58%-0.43458,54824,0219.096.4630.992,620,883,008
5上海机场69.500.67%0.4630,98121,4590.281.0568.7875,963,805,300
6盐田港7.240.28%0.02227,48216,4031.002.4435.3316,328,914,283
7南方航空5.88-2.49%-0.15272,94916,1010.331.71-10.5047,695,740,134
8中国国航7.38-1.60%-0.12203,49815,0430.201.44-16.3873,420,911,521
9华贸物流7.58-1.56%-0.12182,36213,8391.380.9017.279,951,918,580
10海航控股1.760.00%0.00733,57912,7570.441.41-2.4328,927,364,801
11渤海轮渡11.52-2.78%-0.33100,40311,7842.142.0437.135,360,292,209
12东莞控股10.34-1.80%-0.19113,31111,7531.081.6112.8210,759,000,867
13澳洋顺昌5.562.21%0.12162,1058,9821.762.6633.195,092,589,868
14京沪高铁6.11-0.16%-0.01138,2768,4550.431.7236.4619,624,461,643
15东方航空4.97-1.58%-0.08169,6028,4110.171.23-11.1648,650,088,983
16圆通速递14.49-0.55%-0.0856,1168,1490.181.3023.8845,785,843,742
17海晨股份51.110.26%0.1315,5007,9254.881.0239.851,618,024,838
18招商轮船5.88-1.84%-0.11123,0827,2760.232.149.1931,160,813,699
19飞力达7.170.14%0.01100,3657,2502.742.4789.382,613,752,213
20中远海控5.78-2.20%-0.13123,2167,1350.141.1910.5150,039,204,358
21韵达股份19.160.63%0.1236,3506,9490.120.9422.6055,594,647,058
22中远海能7.02-2.23%-0.1686,8446,1070.322.9710.7519,179,590,356
23深圳机场8.80-1.23%-0.1169,3366,0970.341.18134.1518,046,771,679
24白云机场13.82-0.86%-0.1243,5336,0220.211.3672.7928,618,702,709
25华夏航空13.69-2.14%-0.3044,1576,0051.031.7222.395,728,148,410
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020