网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股104.80-0.15%-0.16211,159218,9570.460.7565.50477,461,494,811
2上海机场61.18-1.13%-0.70276,540168,5762.530.73382.3866,898,885,968
3中远海控12.922.22%0.281,279,648166,5431.480.7818.72111,852,339,153
4申通地铁10.55-4.18%-0.46395,26142,8738.285.2061.665,036,379,098
5京沪高铁5.710.53%0.03745,85242,3920.270.7764.74156,046,849,255
6中国国航8.231.73%0.14484,36039,7140.490.43-10.8381,988,344,887
7南方航空6.181.81%0.11567,71535,0560.700.61-9.3650,129,196,264
8辽港股份1.720.00%0.001,673,18628,8660.961.6524.9630,039,307,141
9春秋航空60.73-1.41%-0.8745,89927,8660.500.65-3,036.5055,656,780,560
10华贸物流13.442.99%0.39204,20227,5451.560.5632.7817,599,182,330
11*ST海航1.44-4.00%-0.061,833,14626,6821.121.11-1.5023,667,843,928
12白云机场13.492.35%0.31187,41425,1500.910.54224.8327,915,133,734
13华夏航空15.51-0.39%-0.06159,24624,3031.570.8037.9015,720,434,158
14蔚蓝锂芯10.382.27%0.23209,04121,6362.240.5736.659,707,401,452
15上港集团4.831.26%0.06431,45420,7810.190.7213.48111,928,848,560
16吉祥航空12.961.65%0.21151,45919,7820.840.58-34.1123,289,294,662
17申通快递10.311.48%0.15179,11518,4471.170.7750.6915,782,570,331
18大秦铁路6.550.31%0.02278,21118,2620.190.599.2397,377,484,266
19东方航空4.771.06%0.05355,96017,0050.360.55-7.4246,786,476,703
20西部创业4.560.22%0.01364,07716,4372.500.8338.686,648,097,863
21德新交运12.083.34%0.39131,45115,6638.221.42-2,416.001,932,896,640
22德邦股份14.19-0.49%-0.07108,89215,4311.130.6726.7713,622,400,000
23中远海发2.631.54%0.04512,50913,4390.650.5218.8320,861,488,750
24中国外运4.530.22%0.01263,49111,9471.950.7012.276,122,916,656
25海晨股份46.930.69%0.3225,46311,8927.641.2336.541,564,333,365
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021