网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫124.851.63%2.003,8614,8470.561.5466.878,551,781,750
2强生控股9.434.89%0.44143,51213,4421.363.87170.049,922,671,839
3华贸物流13.553.20%0.42115,00415,4150.882.8427.6117,717,033,998
4海晨股份41.370.88%0.363,9701,6411.181.8923.601,379,000,028
5韵达股份13.202.25%0.29108,86914,4340.373.0820.0238,230,363,750
6春秋航空62.550.40%0.2517,19510,7270.191.49-3,126.0057,297,248,817
7宏川智慧17.311.41%0.2411,9752,0690.271.3539.327,671,704,307
8城发环境10.252.19%0.2228,0552,8530.431.889.526,581,302,114
9德邦股份12.521.71%0.2122,4052,7990.232.3423.6412,028,800,000
10中远海控15.251.33%0.201,111,473168,1861.271.5618.73131,331,268,185
11上海雅仕12.401.56%0.1910,4391,2910.794.12-73.001,638,120,000
12圆通速递10.541.35%0.1469,0877,3110.223.3419.0133,281,571,934
13申通快递8.731.28%0.1179,8027,0070.522.9442.9213,363,902,909
14宁波海运5.131.79%0.09362,77418,5373.501.4937.305,298,573,873
15东莞控股10.630.66%0.07112,35612,0311.073.5512.1211,060,460,795
16蔚蓝锂芯11.970.50%0.06147,12617,4541.511.3542.2311,626,199,701
17山西路桥3.391.50%0.0534,5081,1640.742.40-31.921,595,499,711
18吉祥航空15.390.33%0.0549,8867,6230.281.36-64.0427,620,097,141
19江西长运4.380.92%0.047,6833360.321.08-3.691,040,710,960
20嘉友国际21.680.14%0.032,5055450.110.9912.814,761,447,255
21山航B5.660.53%0.03572320.000.48-0.950
22原尚股份13.590.15%0.022,9023960.331.42-7.391,206,547,380
23招港B7.550.27%0.023,2262430.052.327.034,483,348,897
24中国国航9.350.21%0.02145,78113,5700.141.21-8.9093,046,311,208
25申通地铁9.910.20%0.0234,8993,4460.730.7057.924,730,854,679
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021