网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏川智慧21.502.63%0.5595,65920,3765.321.2656.583,862,956,643
2山东高速6.047.09%0.40178,61610,5790.372.4016.9729,059,441,776
3皖通高速5.313.71%0.19178,3899,5171.537.6913.366,189,336,000
4中远海控6.542.03%0.131,093,45871,7631.262.4411.8956,618,753,720
5嘉友国际25.020.20%0.0529,6897,4175.410.4314.321,373,097,600
6宁沪高速9.170.33%0.0318,2641,6750.050.6919.2234,843,861,749
7淮河能源2.150.94%0.02219,0604,6900.561.1210.758,355,461,290
8粤高速B4.090.25%0.014,4271820.030.5616.555,328,904,084
9招港B6.540.15%0.012,6891750.060.6110.193,040,238,682
10宜昌交运6.010.17%0.0147,6312,8381.000.4057.402,856,762,575
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12现代投资3.820.00%0.0088,0133,3830.581.8111.165,798,104,236
13深高速8.740.00%0.0014,8901,3040.100.8419.7312,526,782,649
14福建高速2.640.00%0.0036,0169540.131.1318.537,245,216,000
15海控B股0.200.00%0.0093320.000.33-0.283,287,200,546
16深赤湾A16.460.00%0.00000.000.0025.667,651,732,218
17深赤湾B9.620.00%0.00000.000.0015.004,472,033,046
18ST长投8.160.00%0.006,8615610.220.3832.642,508,384,000
19*ST欧浦0.770.00%0.00000.000.007.70813,174,208
20天津港4.59-0.22%-0.0195,7084,4230.401.9017.0011,069,553,972
21四川成渝3.30-0.30%-0.0126,6858860.120.62117.867,137,042,000
22西部创业3.37-0.30%-0.0183,3832,8430.571.2495.744,913,177,587
23秦港股份2.54-0.39%-0.0154,6131,3940.110.8314.9412,084,199,860
24山航B5.72-0.17%-0.012,0571170.001.07-2.520
25大众B股0.31-3.13%-0.013,533110.021.021.31484,628,073
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020