网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1白云机场20.855.84%1.15119,03924,4670.571.9349.7143,207,412,332
2顺丰控股40.892.56%1.02109,69544,6360.641.0433.5069,418,162,512
3德新交运27.353.76%0.9954,15714,6736.881.1416.702,147,595,120
4春秋航空44.651.69%0.7424,02410,6530.261.1925.2240,910,895,508
5韵达股份36.831.99%0.7240,15414,7180.700.9723.6121,169,007,851
6密尔克卫33.721.93%0.644,8621,6310.711.1632.262,292,411,968
7上海机场82.650.74%0.6181,50567,5030.741.4532.4090,343,019,920
8锦江投资11.083.65%0.3953,1525,8871.363.9722.894,327,405,631
9深高速10.732.98%0.3174,8338,0050.522.185.7815,378,990,598
10深圳机场10.542.93%0.30203,46121,2960.991.3135.6621,615,110,625
11上海雅仕17.451.69%0.2926,0364,5504.021.0596.941,128,666,000
12吉祥航空12.921.97%0.2540,5595,2150.220.8919.2823,217,414,123
13*ST长投5.584.49%0.2468,6723,8322.233.18-3.901,715,292,000
14飞力达6.793.35%0.2251,7613,4791.411.20-678.002,478,495,105
15申通快递23.490.82%0.1924,3905,7320.730.5917.947,796,736,000
16厦门空港21.760.88%0.199,9432,1540.330.6212.586,477,367,500
17淮河能源3.086.57%0.19453,25713,7641.162.5518.0611,930,821,470
18ST安通3.895.14%0.1951,5431,9780.770.42-389.002,620,457,387
19德邦股份14.011.37%0.1916,7512,3410.760.5126.923,047,223,970
20圆通速递12.301.32%0.1653,4016,5780.680.7117.669,703,700,576
21嘉诚国际18.490.76%0.145,8471,0800.880.8219.261,221,819,200
22华夏航空10.671.33%0.1424,4502,6141.200.6919.472,176,641,628
23中国国航8.471.56%0.13290,34824,6120.310.9416.6380,124,577,465
24申通地铁7.161.56%0.1116,4751,1830.351.58137.693,418,054,440
25南方航空6.771.65%0.11202,43113,7080.290.7332.2947,613,567,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019