锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 招商轮船 | 6.29 | -1.56% | -0.10 | 1,155,457 | 72,323 | 2.18 | 0.95 | 27.40 | 33,333,591,524 |
| 2 | 宁波港 | 3.37 | -5.07% | -0.18 | 624,048 | 21,337 | 0.47 | 0.55 | 12.96 | 44,392,497,116 |
| 3 | 招商南油 | 2.41 | -2.82% | -0.07 | 536,410 | 13,070 | 1.46 | 1.11 | 13.80 | 8,834,997,974 |
| 4 | 中远海能 | 7.28 | -2.93% | -0.22 | 526,819 | 38,396 | 1.93 | 0.91 | 68.04 | 19,918,319,228 |
| 5 | 海航控股 | 1.54 | -0.65% | -0.01 | 510,375 | 7,930 | 0.31 | 0.61 | -6.50 | 25,311,444,201 |
| 6 | 京沪高铁 | 6.19 | -0.16% | -0.01 | 502,901 | 31,242 | 1.93 | 0.58 | 23.81 | 16,120,061,553 |
| 7 | 中国国航 | 6.62 | 1.69% | 0.11 | 491,029 | 32,678 | 0.49 | 0.95 | 14.09 | 65,949,312,655 |
| 8 | 中远海发 | 2.00 | -1.48% | -0.03 | 323,720 | 6,488 | 0.41 | 0.93 | 15.59 | 15,864,250,000 |
| 9 | 韵达股份 | 29.73 | -3.51% | -1.08 | 319,786 | 96,974 | 1.44 | 3.80 | 23.05 | 66,146,653,590 |
| 10 | 宁波海运 | 3.24 | -5.81% | -0.20 | 291,350 | 9,570 | 2.83 | 0.96 | 23.58 | 3,339,957,072 |
| 11 | 南方航空 | 5.14 | -0.19% | -0.01 | 270,431 | 13,961 | 0.33 | 0.68 | 23.36 | 41,693,215,015 |
| 12 | 中远海控 | 4.01 | -2.43% | -0.10 | 266,810 | 10,819 | 0.31 | 0.98 | 7.16 | 34,715,780,186 |
| 13 | 大秦铁路 | 6.73 | -1.03% | -0.07 | 264,427 | 17,900 | 0.18 | 1.37 | 6.94 | 100,053,506,734 |
| 14 | 海峡股份 | 17.00 | -2.19% | -0.38 | 256,306 | 43,825 | 2.59 | 1.12 | 76.85 | 16,840,828,524 |
| 15 | 东方航空 | 4.13 | 0.00% | 0.00 | 255,869 | 10,622 | 0.26 | 0.58 | 19.53 | 40,509,045,867 |
| 16 | *ST欧浦 | 1.19 | 1.71% | 0.02 | 230,903 | 2,733 | 2.19 | 1.01 | -0.28 | 1,256,723,776 |
| 17 | 唐山港 | 2.25 | -0.44% | -0.01 | 213,489 | 4,826 | 0.36 | 0.82 | 7.72 | 13,333,339,382 |
| 18 | 楚天高速 | 3.13 | -2.19% | -0.07 | 213,061 | 6,742 | 1.32 | 0.55 | 11.18 | 5,060,874,887 |
| 19 | 上港集团 | 4.38 | -2.23% | -0.10 | 211,035 | 9,340 | 0.09 | 0.81 | 8.51 | 101,500,694,967 |
| 20 | 圆通速递 | 11.26 | -2.68% | -0.31 | 198,221 | 22,523 | 0.63 | 0.83 | 15.68 | 35,555,075,899 |
| 21 | 大众交通 | 3.55 | 2.90% | 0.10 | 191,331 | 6,861 | 1.22 | 3.66 | 8.55 | 5,549,773,092 |
| 22 | 大连港 | 1.72 | -0.58% | -0.01 | 174,887 | 3,016 | 0.23 | 0.95 | 30.88 | 13,305,610,400 |
| 23 | 华贸物流 | 5.36 | -3.42% | -0.19 | 173,621 | 9,427 | 1.72 | 0.71 | 15.31 | 5,424,525,572 |
| 24 | 广深铁路 | 2.37 | 0.00% | 0.00 | 170,971 | 4,057 | 0.30 | 0.71 | 21.55 | 13,395,801,690 |
| 25 | 澳洋顺昌 | 3.96 | 2.06% | 0.08 | 165,413 | 6,571 | 1.80 | 1.41 | 33.03 | 3,633,623,587 |
