网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海能7.19-5.52%-0.42549,04839,7622.011.8136.7019,672,076,271
2淮河能源3.055.54%0.16543,92616,5281.402.1617.9411,853,096,248
3海航控股1.860.00%0.00467,4588,6830.280.71-8.0030,570,965,074
4招商南油3.05-2.24%-0.07403,65112,4262.130.6831.225,790,583,469
5中远海发2.61-2.97%-0.08355,2669,3370.451.0815.5120,702,846,250
6中国国航8.451.32%0.11350,97029,7470.370.8016.5779,841,117,875
7东方航空5.381.13%0.06307,82616,6270.310.7032.8452,769,652,969
8大秦铁路7.65-0.52%-0.04282,00021,5940.191.117.89113,730,954,906
9招商轮船4.78-3.04%-0.15278,93213,4300.531.1219.1125,331,409,775
10强生控股4.991.01%0.05263,06813,2482.502.8237.075,256,277,333
11南方航空6.751.35%0.09261,03717,6740.370.6632.1447,402,887,500
12上港集团6.080.00%0.00256,96215,7040.110.5812.51140,895,941,872
13深圳机场10.522.73%0.28252,14026,4191.231.1535.5921,574,095,235
14华贸物流7.350.82%0.06218,19616,1582.160.7822.977,438,481,895
15中远海控4.86-1.42%-0.07180,9748,8130.240.8222.5037,109,377,375
16中远海特3.67-2.91%-0.11180,9386,6950.841.4963.287,878,208,330
17白云机场20.946.29%1.24155,76132,1430.751.7849.8643,331,571,563
18广深铁路3.190.95%0.03152,0754,8360.270.8324.5418,030,636,030
19保税科技4.21-0.24%-0.01149,4416,3251.230.5541.445,103,160,581
20顺丰控股41.113.11%1.24147,15559,9460.870.9933.7069,825,805,257
21唐山港2.56-0.39%-0.01143,5453,6890.260.588.8714,269,045,750
22五洲交通4.900.62%0.03139,5846,8421.240.495.895,515,597,133
23*ST欧浦0.923.37%0.03137,4601,2521.300.72-0.22971,584,768
24中国外运4.35-0.23%-0.01130,4615,6860.970.576.585,879,621,955
25中原高速4.41-0.23%-0.01129,2715,7210.580.5812.519,910,909,779
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019