网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控11.63-9.98%-1.291,951,829234,4092.251.3616.86100,684,419,841
2中远海发2.50-4.94%-0.131,088,64027,6301.371.3217.9019,830,312,500
3辽港股份1.71-0.58%-0.011,081,85118,4940.621.0224.8229,864,660,006
4*ST海航1.472.08%0.031,066,27515,5880.650.69-1.5324,160,924,010
5京沪高铁5.70-0.18%-0.01598,73934,3100.220.7364.63155,773,562,304
6中国国航8.17-0.73%-0.06519,86742,4450.520.49-10.7581,390,616,978
7南方航空6.14-0.65%-0.04422,10925,9670.520.46-9.3049,804,735,446
8上港集团4.76-1.45%-0.07417,36820,0010.180.8013.28110,306,691,334
9中国外运4.50-0.66%-0.03382,82417,0692.831.2212.196,082,367,540
10中远海特3.83-4.01%-0.16372,22514,3691.731.3691.198,221,672,453
11招商轮船5.20-1.70%-0.09339,01117,6900.610.947.0329,119,122,453
12招商南油2.32-1.69%-0.04324,5217,5830.910.866.708,316,482,150
13西部创业4.38-3.95%-0.18323,01214,2562.220.7837.156,385,672,947
14大秦铁路6.53-0.31%-0.02300,12619,6370.200.759.2097,080,148,436
15唐山港2.40-0.83%-0.02283,6816,8050.481.037.5814,222,228,674
16东方航空4.74-0.63%-0.03283,57113,4940.290.47-7.3846,492,222,133
17上海机场59.71-2.40%-1.47282,291169,0452.580.85373.1965,291,475,665
18申通地铁10.570.19%0.02270,82529,0775.671.8361.785,045,926,736
19宁波海运4.03-2.89%-0.12254,79910,3022.470.8939.164,154,329,320
20顺丰控股101.89-2.78%-2.91217,861224,6040.480.8663.68464,203,737,656
21宁波港4.03-2.18%-0.09202,2968,2460.150.9816.9353,086,576,670
22华贸物流13.26-1.34%-0.18186,61925,0311.430.5732.3417,363,478,995
23蔚蓝锂芯10.25-1.25%-0.13184,57619,0011.970.6636.199,585,825,133
24广深铁路2.15-0.92%-0.02181,6493,9340.320.75-12.5712,152,309,550
25青岛港6.731.82%0.12157,68010,6050.840.9911.6012,584,400,080
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021