锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中远海控 | 11.63 | -9.98% | -1.29 | 1,951,829 | 234,409 | 2.25 | 1.36 | 16.86 | 100,684,419,841 |
| 2 | 中远海发 | 2.50 | -4.94% | -0.13 | 1,088,640 | 27,630 | 1.37 | 1.32 | 17.90 | 19,830,312,500 |
| 3 | 辽港股份 | 1.71 | -0.58% | -0.01 | 1,081,851 | 18,494 | 0.62 | 1.02 | 24.82 | 29,864,660,006 |
| 4 | *ST海航 | 1.47 | 2.08% | 0.03 | 1,066,275 | 15,588 | 0.65 | 0.69 | -1.53 | 24,160,924,010 |
| 5 | 京沪高铁 | 5.70 | -0.18% | -0.01 | 598,739 | 34,310 | 0.22 | 0.73 | 64.63 | 155,773,562,304 |
| 6 | 中国国航 | 8.17 | -0.73% | -0.06 | 519,867 | 42,445 | 0.52 | 0.49 | -10.75 | 81,390,616,978 |
| 7 | 南方航空 | 6.14 | -0.65% | -0.04 | 422,109 | 25,967 | 0.52 | 0.46 | -9.30 | 49,804,735,446 |
| 8 | 上港集团 | 4.76 | -1.45% | -0.07 | 417,368 | 20,001 | 0.18 | 0.80 | 13.28 | 110,306,691,334 |
| 9 | 中国外运 | 4.50 | -0.66% | -0.03 | 382,824 | 17,069 | 2.83 | 1.22 | 12.19 | 6,082,367,540 |
| 10 | 中远海特 | 3.83 | -4.01% | -0.16 | 372,225 | 14,369 | 1.73 | 1.36 | 91.19 | 8,221,672,453 |
| 11 | 招商轮船 | 5.20 | -1.70% | -0.09 | 339,011 | 17,690 | 0.61 | 0.94 | 7.03 | 29,119,122,453 |
| 12 | 招商南油 | 2.32 | -1.69% | -0.04 | 324,521 | 7,583 | 0.91 | 0.86 | 6.70 | 8,316,482,150 |
| 13 | 西部创业 | 4.38 | -3.95% | -0.18 | 323,012 | 14,256 | 2.22 | 0.78 | 37.15 | 6,385,672,947 |
| 14 | 大秦铁路 | 6.53 | -0.31% | -0.02 | 300,126 | 19,637 | 0.20 | 0.75 | 9.20 | 97,080,148,436 |
| 15 | 唐山港 | 2.40 | -0.83% | -0.02 | 283,681 | 6,805 | 0.48 | 1.03 | 7.58 | 14,222,228,674 |
| 16 | 东方航空 | 4.74 | -0.63% | -0.03 | 283,571 | 13,494 | 0.29 | 0.47 | -7.38 | 46,492,222,133 |
| 17 | 上海机场 | 59.71 | -2.40% | -1.47 | 282,291 | 169,045 | 2.58 | 0.85 | 373.19 | 65,291,475,665 |
| 18 | 申通地铁 | 10.57 | 0.19% | 0.02 | 270,825 | 29,077 | 5.67 | 1.83 | 61.78 | 5,045,926,736 |
| 19 | 宁波海运 | 4.03 | -2.89% | -0.12 | 254,799 | 10,302 | 2.47 | 0.89 | 39.16 | 4,154,329,320 |
| 20 | 顺丰控股 | 101.89 | -2.78% | -2.91 | 217,861 | 224,604 | 0.48 | 0.86 | 63.68 | 464,203,737,656 |
| 21 | 宁波港 | 4.03 | -2.18% | -0.09 | 202,296 | 8,246 | 0.15 | 0.98 | 16.93 | 53,086,576,670 |
| 22 | 华贸物流 | 13.26 | -1.34% | -0.18 | 186,619 | 25,031 | 1.43 | 0.57 | 32.34 | 17,363,478,995 |
| 23 | 蔚蓝锂芯 | 10.25 | -1.25% | -0.13 | 184,576 | 19,001 | 1.97 | 0.66 | 36.19 | 9,585,825,133 |
| 24 | 广深铁路 | 2.15 | -0.92% | -0.02 | 181,649 | 3,934 | 0.32 | 0.75 | -12.57 | 12,152,309,550 |
| 25 | 青岛港 | 6.73 | 1.82% | 0.12 | 157,680 | 10,605 | 0.84 | 0.99 | 11.60 | 12,584,400,080 |
