网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.66

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商轮船6.920.44%0.03760,23952,9981.430.9130.1436,672,250,135
2海航控股1.66-0.60%-0.01522,8338,6840.321.54-7.0027,283,764,528
3恒基达鑫6.301.78%0.11306,03319,1167.561.4753.392,551,500,000
4南方航空6.71-0.59%-0.04305,58720,4920.381.0631.9554,428,302,092
5中国国航8.62-0.46%-0.04256,13922,0620.270.7716.9081,447,388,886
6东方航空5.25-0.38%-0.02242,76712,7240.250.6330.7951,494,549,831
7招商南油2.81-1.06%-0.03222,6436,2921.170.6621.005,334,930,999
8上港集团5.580.00%0.00186,06710,3650.081.1910.84129,309,104,547
9中远海能5.960.51%0.03172,18910,2030.630.8925.1416,306,755,852
10吉祥航空13.04-2.25%-0.30167,55121,9500.931.4422.8823,433,055,740
11澳洋顺昌3.891.30%0.05164,0836,3261.792.0838.103,569,388,254
12中远海控4.90-1.21%-0.06163,2138,0150.210.9022.2737,414,804,349
13大秦铁路7.830.38%0.03155,11812,1020.100.918.07116,406,977,375
14重庆港九4.313.36%0.14148,7006,5232.155.6019.162,986,651,445
15*ST欧浦1.25-1.57%-0.02147,7471,8551.400.49-0.291,320,088,000
16珠海港6.160.82%0.05146,3009,0061.891.1630.094,756,508,551
17海峡股份10.362.98%0.30135,29713,7461.621.3557.568,677,016,778
18中国外运4.17-0.71%-0.03135,1705,6501.000.969.885,636,327,253
19大连港1.990.00%0.00116,4432,3200.151.2141.2015,394,281,800
20深圳机场9.38-1.26%-0.12113,66010,7050.551.1133.6319,236,217,994
21唐山港2.510.00%0.00108,7762,7290.180.818.6114,874,080,821
22广州港3.820.79%0.03108,2334,1150.751.7631.065,512,947,600
23渤海轮渡10.312.08%0.2195,2409,7512.071.7911.724,752,648,157
24五洲交通4.38-1.13%-0.0593,3924,1030.831.124.984,930,268,458
25白云机场17.28-1.82%-0.3292,35716,0330.450.6744.3135,757,858,482
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019