锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 招商轮船 | 6.92 | 0.44% | 0.03 | 760,239 | 52,998 | 1.43 | 0.91 | 30.14 | 36,672,250,135 |
| 2 | 海航控股 | 1.66 | -0.60% | -0.01 | 522,833 | 8,684 | 0.32 | 1.54 | -7.00 | 27,283,764,528 |
| 3 | 恒基达鑫 | 6.30 | 1.78% | 0.11 | 306,033 | 19,116 | 7.56 | 1.47 | 53.39 | 2,551,500,000 |
| 4 | 南方航空 | 6.71 | -0.59% | -0.04 | 305,587 | 20,492 | 0.38 | 1.06 | 31.95 | 54,428,302,092 |
| 5 | 中国国航 | 8.62 | -0.46% | -0.04 | 256,139 | 22,062 | 0.27 | 0.77 | 16.90 | 81,447,388,886 |
| 6 | 东方航空 | 5.25 | -0.38% | -0.02 | 242,767 | 12,724 | 0.25 | 0.63 | 30.79 | 51,494,549,831 |
| 7 | 招商南油 | 2.81 | -1.06% | -0.03 | 222,643 | 6,292 | 1.17 | 0.66 | 21.00 | 5,334,930,999 |
| 8 | 上港集团 | 5.58 | 0.00% | 0.00 | 186,067 | 10,365 | 0.08 | 1.19 | 10.84 | 129,309,104,547 |
| 9 | 中远海能 | 5.96 | 0.51% | 0.03 | 172,189 | 10,203 | 0.63 | 0.89 | 25.14 | 16,306,755,852 |
| 10 | 吉祥航空 | 13.04 | -2.25% | -0.30 | 167,551 | 21,950 | 0.93 | 1.44 | 22.88 | 23,433,055,740 |
| 11 | 澳洋顺昌 | 3.89 | 1.30% | 0.05 | 164,083 | 6,326 | 1.79 | 2.08 | 38.10 | 3,569,388,254 |
| 12 | 中远海控 | 4.90 | -1.21% | -0.06 | 163,213 | 8,015 | 0.21 | 0.90 | 22.27 | 37,414,804,349 |
| 13 | 大秦铁路 | 7.83 | 0.38% | 0.03 | 155,118 | 12,102 | 0.10 | 0.91 | 8.07 | 116,406,977,375 |
| 14 | 重庆港九 | 4.31 | 3.36% | 0.14 | 148,700 | 6,523 | 2.15 | 5.60 | 19.16 | 2,986,651,445 |
| 15 | *ST欧浦 | 1.25 | -1.57% | -0.02 | 147,747 | 1,855 | 1.40 | 0.49 | -0.29 | 1,320,088,000 |
| 16 | 珠海港 | 6.16 | 0.82% | 0.05 | 146,300 | 9,006 | 1.89 | 1.16 | 30.09 | 4,756,508,551 |
| 17 | 海峡股份 | 10.36 | 2.98% | 0.30 | 135,297 | 13,746 | 1.62 | 1.35 | 57.56 | 8,677,016,778 |
| 18 | 中国外运 | 4.17 | -0.71% | -0.03 | 135,170 | 5,650 | 1.00 | 0.96 | 9.88 | 5,636,327,253 |
| 19 | 大连港 | 1.99 | 0.00% | 0.00 | 116,443 | 2,320 | 0.15 | 1.21 | 41.20 | 15,394,281,800 |
| 20 | 深圳机场 | 9.38 | -1.26% | -0.12 | 113,660 | 10,705 | 0.55 | 1.11 | 33.63 | 19,236,217,994 |
| 21 | 唐山港 | 2.51 | 0.00% | 0.00 | 108,776 | 2,729 | 0.18 | 0.81 | 8.61 | 14,874,080,821 |
| 22 | 广州港 | 3.82 | 0.79% | 0.03 | 108,233 | 4,115 | 0.75 | 1.76 | 31.06 | 5,512,947,600 |
| 23 | 渤海轮渡 | 10.31 | 2.08% | 0.21 | 95,240 | 9,751 | 2.07 | 1.79 | 11.72 | 4,752,648,157 |
| 24 | 五洲交通 | 4.38 | -1.13% | -0.05 | 93,392 | 4,103 | 0.83 | 1.12 | 4.98 | 4,930,268,458 |
| 25 | 白云机场 | 17.28 | -1.82% | -0.32 | 92,357 | 16,033 | 0.45 | 0.67 | 44.31 | 35,757,858,482 |
