网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海航控股1.85-1.60%-0.033,025,27456,0971.840.77-2.5530,406,605,047
2华贸物流7.618.87%0.621,567,059116,46911.972.9717.309,965,013,209
3南方航空6.560.31%0.02723,39447,1210.890.82-11.7153,211,574,027
4招商南油2.822.17%0.06602,17916,7821.681.078.2610,108,827,441
5中国国航8.10-0.12%-0.01578,15746,5720.580.65-18.0080,693,267,750
6东方航空5.51-0.36%-0.02544,49929,9040.560.68-12.4054,044,756,108
7京沪高铁6.190.65%0.04538,57833,2901.681.3436.9319,881,410,404
8唐山港2.690.00%0.00518,13813,9020.870.788.8515,940,747,972
9中远海控5.823.93%0.22507,06129,0070.590.7510.5850,385,496,429
10中远海发2.241.82%0.04493,29210,9020.620.6420.3817,767,960,000
11东莞控股10.206.14%0.59451,68345,3574.352.2412.6310,603,073,318
12中国外运3.780.80%0.03418,55615,6703.101.0011.365,109,188,733
13澳洋顺昌5.286.45%0.32367,88019,0714.012.1231.584,844,842,253
14招商轮船6.152.16%0.13361,16121,9940.681.199.6132,591,667,389
15申通快递17.116.54%1.05355,40159,9692.324.4039.7926,192,025,060
16大秦铁路6.511.24%0.08347,85322,4900.231.328.5796,782,812,606
17盐田港6.5910.02%0.60346,33322,0601.541.5032.0714,821,975,913
18渤海轮渡11.792.88%0.33331,14438,9637.111.2838.035,490,690,281
19深圳机场9.442.94%0.27328,89430,8181.602.02143.9019,359,264,165
20上港集团4.422.31%0.10301,74513,2480.132.0012.01102,427,641,953
21圆通速递15.002.95%0.43291,87343,4060.921.1424.7147,364,665,940
22韵达股份19.093.47%0.64275,95452,1760.951.7922.4655,247,361,392
23海汽集团28.304.04%1.10255,85469,4978.101.21-123.048,942,800,000
24重庆路桥2.82-0.35%-0.01253,5187,1181.910.5918.803,747,850,675
25保税科技3.630.83%0.03245,0338,8112.020.3828.744,400,112,330
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020