锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中远海能 | 7.19 | -5.52% | -0.42 | 549,048 | 39,762 | 2.01 | 1.81 | 36.70 | 19,672,076,271 |
| 2 | 淮河能源 | 3.05 | 5.54% | 0.16 | 543,926 | 16,528 | 1.40 | 2.16 | 17.94 | 11,853,096,248 |
| 3 | 海航控股 | 1.86 | 0.00% | 0.00 | 467,458 | 8,683 | 0.28 | 0.71 | -8.00 | 30,570,965,074 |
| 4 | 招商南油 | 3.05 | -2.24% | -0.07 | 403,651 | 12,426 | 2.13 | 0.68 | 31.22 | 5,790,583,469 |
| 5 | 中远海发 | 2.61 | -2.97% | -0.08 | 355,266 | 9,337 | 0.45 | 1.08 | 15.51 | 20,702,846,250 |
| 6 | 中国国航 | 8.45 | 1.32% | 0.11 | 350,970 | 29,747 | 0.37 | 0.80 | 16.57 | 79,841,117,875 |
| 7 | 东方航空 | 5.38 | 1.13% | 0.06 | 307,826 | 16,627 | 0.31 | 0.70 | 32.84 | 52,769,652,969 |
| 8 | 大秦铁路 | 7.65 | -0.52% | -0.04 | 282,000 | 21,594 | 0.19 | 1.11 | 7.89 | 113,730,954,906 |
| 9 | 招商轮船 | 4.78 | -3.04% | -0.15 | 278,932 | 13,430 | 0.53 | 1.12 | 19.11 | 25,331,409,775 |
| 10 | 强生控股 | 4.99 | 1.01% | 0.05 | 263,068 | 13,248 | 2.50 | 2.82 | 37.07 | 5,256,277,333 |
| 11 | 南方航空 | 6.75 | 1.35% | 0.09 | 261,037 | 17,674 | 0.37 | 0.66 | 32.14 | 47,402,887,500 |
| 12 | 上港集团 | 6.08 | 0.00% | 0.00 | 256,962 | 15,704 | 0.11 | 0.58 | 12.51 | 140,895,941,872 |
| 13 | 深圳机场 | 10.52 | 2.73% | 0.28 | 252,140 | 26,419 | 1.23 | 1.15 | 35.59 | 21,574,095,235 |
| 14 | 华贸物流 | 7.35 | 0.82% | 0.06 | 218,196 | 16,158 | 2.16 | 0.78 | 22.97 | 7,438,481,895 |
| 15 | 中远海控 | 4.86 | -1.42% | -0.07 | 180,974 | 8,813 | 0.24 | 0.82 | 22.50 | 37,109,377,375 |
| 16 | 中远海特 | 3.67 | -2.91% | -0.11 | 180,938 | 6,695 | 0.84 | 1.49 | 63.28 | 7,878,208,330 |
| 17 | 白云机场 | 20.94 | 6.29% | 1.24 | 155,761 | 32,143 | 0.75 | 1.78 | 49.86 | 43,331,571,563 |
| 18 | 广深铁路 | 3.19 | 0.95% | 0.03 | 152,075 | 4,836 | 0.27 | 0.83 | 24.54 | 18,030,636,030 |
| 19 | 保税科技 | 4.21 | -0.24% | -0.01 | 149,441 | 6,325 | 1.23 | 0.55 | 41.44 | 5,103,160,581 |
| 20 | 顺丰控股 | 41.11 | 3.11% | 1.24 | 147,155 | 59,946 | 0.87 | 0.99 | 33.70 | 69,825,805,257 |
| 21 | 唐山港 | 2.56 | -0.39% | -0.01 | 143,545 | 3,689 | 0.26 | 0.58 | 8.87 | 14,269,045,750 |
| 22 | 五洲交通 | 4.90 | 0.62% | 0.03 | 139,584 | 6,842 | 1.24 | 0.49 | 5.89 | 5,515,597,133 |
| 23 | *ST欧浦 | 0.92 | 3.37% | 0.03 | 137,460 | 1,252 | 1.30 | 0.72 | -0.22 | 971,584,768 |
| 24 | 中国外运 | 4.35 | -0.23% | -0.01 | 130,461 | 5,686 | 0.97 | 0.57 | 6.58 | 5,879,621,955 |
| 25 | 中原高速 | 4.41 | -0.23% | -0.01 | 129,271 | 5,721 | 0.58 | 0.58 | 12.51 | 9,910,909,779 |
