锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海航控股 | 1.85 | -1.60% | -0.03 | 3,025,274 | 56,097 | 1.84 | 0.77 | -2.55 | 30,406,605,047 |
| 2 | 华贸物流 | 7.61 | 8.87% | 0.62 | 1,567,059 | 116,469 | 11.97 | 2.97 | 17.30 | 9,965,013,209 |
| 3 | 南方航空 | 6.56 | 0.31% | 0.02 | 723,394 | 47,121 | 0.89 | 0.82 | -11.71 | 53,211,574,027 |
| 4 | 招商南油 | 2.82 | 2.17% | 0.06 | 602,179 | 16,782 | 1.68 | 1.07 | 8.26 | 10,108,827,441 |
| 5 | 中国国航 | 8.10 | -0.12% | -0.01 | 578,157 | 46,572 | 0.58 | 0.65 | -18.00 | 80,693,267,750 |
| 6 | 东方航空 | 5.51 | -0.36% | -0.02 | 544,499 | 29,904 | 0.56 | 0.68 | -12.40 | 54,044,756,108 |
| 7 | 京沪高铁 | 6.19 | 0.65% | 0.04 | 538,578 | 33,290 | 1.68 | 1.34 | 36.93 | 19,881,410,404 |
| 8 | 唐山港 | 2.69 | 0.00% | 0.00 | 518,138 | 13,902 | 0.87 | 0.78 | 8.85 | 15,940,747,972 |
| 9 | 中远海控 | 5.82 | 3.93% | 0.22 | 507,061 | 29,007 | 0.59 | 0.75 | 10.58 | 50,385,496,429 |
| 10 | 中远海发 | 2.24 | 1.82% | 0.04 | 493,292 | 10,902 | 0.62 | 0.64 | 20.38 | 17,767,960,000 |
| 11 | 东莞控股 | 10.20 | 6.14% | 0.59 | 451,683 | 45,357 | 4.35 | 2.24 | 12.63 | 10,603,073,318 |
| 12 | 中国外运 | 3.78 | 0.80% | 0.03 | 418,556 | 15,670 | 3.10 | 1.00 | 11.36 | 5,109,188,733 |
| 13 | 澳洋顺昌 | 5.28 | 6.45% | 0.32 | 367,880 | 19,071 | 4.01 | 2.12 | 31.58 | 4,844,842,253 |
| 14 | 招商轮船 | 6.15 | 2.16% | 0.13 | 361,161 | 21,994 | 0.68 | 1.19 | 9.61 | 32,591,667,389 |
| 15 | 申通快递 | 17.11 | 6.54% | 1.05 | 355,401 | 59,969 | 2.32 | 4.40 | 39.79 | 26,192,025,060 |
| 16 | 大秦铁路 | 6.51 | 1.24% | 0.08 | 347,853 | 22,490 | 0.23 | 1.32 | 8.57 | 96,782,812,606 |
| 17 | 盐田港 | 6.59 | 10.02% | 0.60 | 346,333 | 22,060 | 1.54 | 1.50 | 32.07 | 14,821,975,913 |
| 18 | 渤海轮渡 | 11.79 | 2.88% | 0.33 | 331,144 | 38,963 | 7.11 | 1.28 | 38.03 | 5,490,690,281 |
| 19 | 深圳机场 | 9.44 | 2.94% | 0.27 | 328,894 | 30,818 | 1.60 | 2.02 | 143.90 | 19,359,264,165 |
| 20 | 上港集团 | 4.42 | 2.31% | 0.10 | 301,745 | 13,248 | 0.13 | 2.00 | 12.01 | 102,427,641,953 |
| 21 | 圆通速递 | 15.00 | 2.95% | 0.43 | 291,873 | 43,406 | 0.92 | 1.14 | 24.71 | 47,364,665,940 |
| 22 | 韵达股份 | 19.09 | 3.47% | 0.64 | 275,954 | 52,176 | 0.95 | 1.79 | 22.46 | 55,247,361,392 |
| 23 | 海汽集团 | 28.30 | 4.04% | 1.10 | 255,854 | 69,497 | 8.10 | 1.21 | -123.04 | 8,942,800,000 |
| 24 | 重庆路桥 | 2.82 | -0.35% | -0.01 | 253,518 | 7,118 | 1.91 | 0.59 | 18.80 | 3,747,850,675 |
| 25 | 保税科技 | 3.63 | 0.83% | 0.03 | 245,033 | 8,811 | 2.02 | 0.38 | 28.74 | 4,400,112,330 |
