网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.33 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商轮船6.29-1.56%-0.101,155,45772,3232.180.9527.4033,333,591,524
2宁波港3.37-5.07%-0.18624,04821,3370.470.5512.9644,392,497,116
3招商南油2.41-2.82%-0.07536,41013,0701.461.1113.808,834,997,974
4中远海能7.28-2.93%-0.22526,81938,3961.930.9168.0419,918,319,228
5海航控股1.54-0.65%-0.01510,3757,9300.310.61-6.5025,311,444,201
6京沪高铁6.19-0.16%-0.01502,90131,2421.930.5823.8116,120,061,553
7中国国航6.621.69%0.11491,02932,6780.490.9514.0965,949,312,655
8中远海发2.00-1.48%-0.03323,7206,4880.410.9315.5915,864,250,000
9韵达股份29.73-3.51%-1.08319,78696,9741.443.8023.0566,146,653,590
10宁波海运3.24-5.81%-0.20291,3509,5702.830.9623.583,339,957,072
11南方航空5.14-0.19%-0.01270,43113,9610.330.6823.3641,693,215,015
12中远海控4.01-2.43%-0.10266,81010,8190.310.987.1634,715,780,186
13大秦铁路6.73-1.03%-0.07264,42717,9000.181.376.94100,053,506,734
14海峡股份17.00-2.19%-0.38256,30643,8252.591.1276.8516,840,828,524
15东方航空4.130.00%0.00255,86910,6220.260.5819.5340,509,045,867
16*ST欧浦1.191.71%0.02230,9032,7332.191.01-0.281,256,723,776
17唐山港2.25-0.44%-0.01213,4894,8260.360.827.7213,333,339,382
18楚天高速3.13-2.19%-0.07213,0616,7421.320.5511.185,060,874,887
19上港集团4.38-2.23%-0.10211,0359,3400.090.818.51101,500,694,967
20圆通速递11.26-2.68%-0.31198,22122,5230.630.8315.6835,555,075,899
21大众交通3.552.90%0.10191,3316,8611.223.668.555,549,773,092
22大连港1.72-0.58%-0.01174,8873,0160.230.9530.8813,305,610,400
23华贸物流5.36-3.42%-0.19173,6219,4271.720.7115.315,424,525,572
24广深铁路2.370.00%0.00170,9714,0570.300.7121.5513,395,801,690
25澳洋顺昌3.962.06%0.08165,4136,5711.801.4133.033,633,623,587
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020