锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 9 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 25.66 | 7,651,732,218 |
| 10 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.00 | 4,472,033,046 |
| 11 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.70 | 813,174,208 |
| 12 | 锦投B股 | 0.72 | 0.00% | 0.00 | 839 | 6 | 0.02 | 0.74 | 2.60 | 281,203,254 |
| 13 | 锦港B股 | 0.25 | 0.00% | 0.00 | 928 | 2 | 0.01 | 0.84 | 2.92 | 444,871,133 |
| 14 | 山航B | 6.05 | -0.49% | -0.03 | 1,256 | 76 | 0.00 | 0.65 | -2.67 | 0 |
| 15 | 海控B股 | 0.20 | 0.00% | 0.00 | 1,739 | 4 | 0.00 | 0.62 | -0.28 | 3,287,200,546 |
| 16 | 大众B股 | 0.33 | 0.00% | 0.00 | 1,803 | 6 | 0.01 | 0.52 | 1.40 | 515,894,400 |
| 17 | 招港B | 6.57 | 0.77% | 0.05 | 2,060 | 135 | 0.04 | 0.46 | 10.24 | 3,054,184,731 |
| 18 | 原尚股份 | 18.27 | -0.98% | -0.18 | 2,150 | 396 | 0.24 | 0.59 | 42.79 | 1,622,047,140 |
| 19 | 粤高速B | 4.17 | 1.46% | 0.06 | 4,955 | 206 | 0.04 | 0.63 | 16.87 | 5,433,136,927 |
| 20 | 厦门空港 | 17.77 | -0.39% | -0.07 | 4,987 | 889 | 0.17 | 0.46 | 19.43 | 5,292,083,700 |
| 21 | 密尔克卫 | 112.32 | -2.96% | -3.43 | 5,019 | 5,731 | 0.74 | 0.32 | 71.27 | 7,640,466,238 |
| 22 | 南京港 | 6.30 | -0.32% | -0.02 | 11,557 | 731 | 0.24 | 0.81 | 29.49 | 3,048,990,840 |
| 23 | 招商公路 | 6.87 | 0.15% | 0.01 | 11,871 | 818 | 0.21 | 0.52 | 23.80 | 3,811,813,461 |
| 24 | 招商港口 | 15.60 | 1.36% | 0.21 | 11,986 | 1,866 | 0.26 | 0.43 | 24.32 | 7,251,945,480 |
| 25 | 中创物流 | 14.28 | -1.86% | -0.27 | 12,099 | 1,741 | 1.81 | 1.11 | 19.83 | 952,000,476 |
