锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | PT南洋 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 11.76 | 7,654,359,662 |
| 11 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 6.87 | 4,473,568,648 |
| 12 | 锦投B股 | 0.95 | -1.04% | -0.01 | 395 | 4 | 0.01 | 0.48 | 1.96 | 371,032,071 |
| 13 | 锦港B股 | 0.33 | 0.00% | 0.00 | 442 | 1 | 0.00 | 0.38 | 2.62 | 587,229,895 |
| 14 | 山航B | 8.13 | -0.97% | -0.08 | 1,431 | 116 | 0.00 | 0.70 | 28.03 | 0 |
| 15 | 海控B股 | 0.30 | 0.00% | 0.00 | 1,750 | 5 | 0.00 | 2.01 | -1.29 | 4,930,800,818 |
| 16 | 大众B股 | 0.47 | 0.00% | 0.00 | 1,992 | 9 | 0.01 | 0.52 | 0.97 | 734,758,691 |
| 17 | 招港B | 9.65 | -1.03% | -0.10 | 4,019 | 388 | 0.09 | 1.19 | 6.89 | 4,487,519,486 |
| 18 | 粤高速B | 5.78 | -0.69% | -0.04 | 4,741 | 277 | 0.04 | 0.71 | 7.41 | 7,531,128,290 |
| 19 | 原尚股份 | 18.31 | 0.55% | 0.10 | 5,243 | 958 | 1.11 | 0.84 | 26.16 | 866,465,820 |
| 20 | 密尔克卫 | 34.12 | 0.35% | 0.12 | 5,506 | 1,876 | 0.81 | 0.88 | 32.66 | 2,320,982,087 |
| 21 | 嘉诚国际 | 18.66 | 0.43% | 0.08 | 10,965 | 2,052 | 1.66 | 1.07 | 19.44 | 1,233,052,800 |
| 22 | 申通地铁 | 7.21 | 0.14% | 0.01 | 13,773 | 995 | 0.29 | 0.90 | 138.65 | 3,441,923,535 |
| 23 | 嘉友国际 | 33.57 | -0.09% | -0.03 | 14,091 | 4,737 | 3.59 | 0.72 | 14.57 | 1,315,944,000 |
| 24 | 江西长运 | 6.30 | 0.48% | 0.03 | 14,649 | 923 | 0.62 | 0.87 | 210.00 | 1,493,503,200 |
| 25 | 恒通股份 | 7.00 | 0.14% | 0.01 | 17,028 | 1,197 | 0.60 | 0.35 | 100.00 | 1,975,680,000 |
