锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 9 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.83 | 813,174,208 |
| 10 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.49 | 7,654,359,662 |
| 11 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.88 | 4,473,568,648 |
| 12 | 招港B | 6.96 | -0.29% | -0.02 | 1,021 | 71 | 0.02 | 0.77 | 5.70 | 3,236,594,365 |
| 13 | 粤高速B | 4.81 | 0.21% | 0.01 | 1,502 | 72 | 0.01 | 0.41 | 12.15 | 6,267,253,819 |
| 14 | 锦港B股 | 0.20 | -4.76% | -0.01 | 1,660 | 3 | 0.01 | 1.19 | 2.35 | 355,896,906 |
| 15 | 山航B | 6.07 | -2.25% | -0.14 | 3,126 | 192 | 0.00 | 1.45 | -9.06 | 0 |
| 16 | 海控B股 | 0.18 | 0.00% | 0.00 | 3,594 | 7 | 0.00 | 3.00 | -0.41 | 2,958,480,491 |
| 17 | 锦投B股 | 0.65 | -1.52% | -0.01 | 4,465 | 29 | 0.11 | 3.32 | 1.56 | 253,864,049 |
| 18 | 嘉友国际 | 28.52 | -0.07% | -0.02 | 5,389 | 1,541 | 1.37 | 0.96 | 15.22 | 1,117,984,000 |
| 19 | 大众B股 | 0.30 | -3.23% | -0.01 | 6,317 | 19 | 0.04 | 1.07 | 1.41 | 468,994,909 |
| 20 | 嘉诚国际 | 16.67 | 0.73% | 0.12 | 7,271 | 1,212 | 1.10 | 0.79 | 18.94 | 1,101,553,600 |
| 21 | 厦门空港 | 17.78 | 0.91% | 0.16 | 9,612 | 1,707 | 0.32 | 1.50 | 13.15 | 5,295,061,800 |
| 22 | 原尚股份 | 15.87 | 0.32% | 0.05 | 9,635 | 1,529 | 2.04 | 0.48 | 24.99 | 751,000,140 |
| 23 | 城发环境 | 9.53 | 0.00% | 0.00 | 10,447 | 995 | 0.21 | 0.49 | 12.53 | 4,730,520,298 |
| 24 | 深高速 | 9.00 | -0.33% | -0.03 | 11,526 | 1,037 | 0.08 | 0.70 | 10.33 | 12,899,432,934 |
| 25 | 招商港口 | 13.83 | 1.10% | 0.15 | 11,698 | 1,617 | 0.25 | 1.22 | 11.33 | 6,431,336,217 |
