锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 9 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 10 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.93 | 5,712,558,463 |
| 11 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 12 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 13 | 锦港B股 | 0.24 | 0.00% | 0.00 | 20 | 0 | 0.00 | 0.03 | 2.77 | 427,076,287 |
| 14 | 山航B | 6.01 | 0.00% | 0.00 | 160 | 10 | 0.00 | 0.22 | -1.19 | 0 |
| 15 | 招港B | 7.35 | 0.41% | 0.03 | 557 | 41 | 0.01 | 0.35 | 8.35 | 4,364,584,688 |
| 16 | 锦投B股 | 0.73 | 0.00% | 0.00 | 969 | 7 | 0.02 | 0.88 | 3.29 | 285,108,855 |
| 17 | 大众B股 | 0.30 | -3.23% | -0.01 | 1,463 | 4 | 0.01 | 0.75 | 1.15 | 468,994,909 |
| 18 | 天顺股份 | 17.78 | 1.60% | 0.28 | 1,470 | 261 | 0.19 | 1.07 | 99.33 | 1,326,316,800 |
| 19 | 中创物流 | 12.39 | 0.73% | 0.09 | 1,727 | 215 | 0.26 | 1.10 | 17.96 | 826,000,413 |
| 20 | ST长投 | 7.10 | 0.71% | 0.05 | 2,024 | 144 | 0.06 | 0.89 | 26.26 | 2,179,466,000 |
| 21 | 原尚股份 | 12.79 | 1.35% | 0.17 | 2,078 | 266 | 0.23 | 1.64 | 32.88 | 1,135,521,780 |
| 22 | 密尔克卫 | 122.78 | 1.24% | 1.50 | 2,116 | 2,575 | 0.31 | 1.23 | 71.98 | 8,422,146,945 |
| 23 | 粤高速B | 4.53 | 0.22% | 0.01 | 2,427 | 110 | 0.02 | 0.73 | 18.88 | 5,902,184,719 |
| 24 | *ST海航B | 0.15 | -6.25% | -0.01 | 2,543 | 4 | 0.00 | 0.88 | -0.16 | 2,465,400,409 |
| 25 | 龙江交通 | 2.60 | 0.00% | 0.00 | 2,712 | 71 | 0.02 | 0.60 | 16.18 | 3,421,284,285 |
