锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 9 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 10 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.50 | 4,473,568,648 |
| 11 | 锦投B股 | 0.85 | 1.19% | 0.01 | 807 | 7 | 0.02 | 2.53 | 1.75 | 331,976,064 |
| 12 | 海控B股 | 0.25 | 0.00% | 0.00 | 976 | 2 | 0.00 | 1.59 | -1.05 | 4,109,000,682 |
| 13 | 锦港B股 | 0.29 | 0.00% | 0.00 | 1,154 | 3 | 0.01 | 3.27 | 2.11 | 516,050,514 |
| 14 | 招港B | 9.00 | 0.45% | 0.04 | 1,483 | 134 | 0.03 | 3.09 | 7.02 | 4,185,251,334 |
| 15 | 山航B | 8.98 | 3.22% | 0.28 | 2,595 | 232 | 0.00 | 2.79 | 15.75 | 0 |
| 16 | 粤高速B | 5.88 | 0.51% | 0.03 | 3,643 | 214 | 0.03 | 1.94 | 7.84 | 7,661,424,627 |
| 17 | 大众B股 | 0.42 | 0.00% | 0.00 | 3,801 | 16 | 0.02 | 1.85 | 1.00 | 656,592,873 |
| 18 | 原尚股份 | 17.98 | 1.93% | 0.34 | 5,332 | 952 | 1.13 | 1.38 | 24.97 | 850,849,560 |
| 19 | 嘉诚国际 | 17.69 | 1.61% | 0.28 | 6,354 | 1,118 | 0.96 | 1.57 | 18.62 | 1,168,955,200 |
| 20 | 嘉友国际 | 28.53 | 1.28% | 0.36 | 8,775 | 2,499 | 2.24 | 1.26 | 13.06 | 1,118,376,000 |
| 21 | 恒通股份 | 6.15 | 1.15% | 0.07 | 8,872 | 544 | 0.31 | 1.59 | -170.83 | 1,735,776,000 |
| 22 | 申通地铁 | 6.72 | 0.60% | 0.04 | 9,133 | 613 | 0.19 | 1.59 | 56.33 | 3,208,006,402 |
| 23 | 江西长运 | 5.77 | 0.87% | 0.05 | 13,774 | 794 | 0.58 | 0.89 | 96.17 | 1,367,859,280 |
| 24 | 锦江投资 | 9.91 | 1.85% | 0.18 | 14,832 | 1,463 | 0.38 | 1.85 | 20.43 | 3,870,450,343 |
| 25 | *ST长投 | 5.39 | 0.75% | 0.04 | 15,094 | 812 | 0.49 | 0.73 | -3.79 | 1,656,886,000 |
