网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫115.75-2.55%-3.0313,49515,4171.980.8773.457,873,788,881
2顺丰控股87.63-2.37%-2.13202,410175,4910.441.0159.61399,208,274,302
3上海机场67.88-2.72%-1.90152,283103,6841.391.5567.2174,225,177,828
4海晨股份57.49-2.56%-1.51104,97762,79833.211.6744.771,817,511,684
5嘉诚国际50.801.82%0.9127,16813,7471.810.9055.227,640,320,000
6春秋航空43.53-3.40%-1.5391,51739,8261.001.6569.1039,893,621,897
7中谷物流25.192.32%0.57126,54031,92118.981.2117.621,679,333,342
8海汽集团25.020.16%0.0480,41620,0292.540.51-108.787,906,320,000
9嘉友国际24.00-2.64%-0.6531,8747,6305.810.4613.741,317,120,000
10天顺股份23.380.34%0.0817,4914,0742.341.30132.991,746,018,400
11韵达股份21.15-0.05%-0.01194,67840,9870.671.0324.8861,209,098,661
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13宏川智慧20.08-1.81%-0.3730,6146,1861.700.4052.843,607,821,832
14原尚股份18.450.99%0.183,3196120.370.9143.211,638,027,900
15厦门空港17.84-0.50%-0.094,4297910.150.4119.505,312,930,400
16深赤湾A16.460.00%0.00000.000.0025.667,651,732,218
17德邦股份16.40-1.38%-0.2350,5648,2832.320.6742.053,569,605,222
18恒通股份16.341.43%0.2337,3985,9841.330.6269.244,611,801,600
19招商港口15.39-0.06%-0.017,7081,1890.170.2823.997,154,323,137
20德新交运15.38-9.95%-1.7078,14112,0604.883.35512.672,460,923,040
21申通快递15.20-1.62%-0.2584,37312,8040.550.8135.3523,268,192,923
22圆通速递14.94-1.13%-0.17180,23926,8580.570.8124.6147,175,207,276
23中创物流14.55-0.14%-0.028,9771,3041.350.8220.21970,000,485
24上海雅仕13.751.10%0.1512,9591,7652.001.13-20.22889,350,000
25华夏航空13.40-0.07%-0.01114,89315,1242.740.8821.935,610,905,607
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020