网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华资实业 (600191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.13

华资实业(600191) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品147.931.95%2.8330,26144,5601.041.0548.8243,109,203,200
2甘源食品58.700.00%0.00000.000.0034.532,394,305,554
3海大集团57.500.00%0.00000.000.0099.1495,516,761,008
4味知香50.33-1.81%-0.936,9413,4902.621.3035.701,333,745,000
5通威股份49.300.37%0.18582,108288,4671.291.1212.71221,926,325,471
6绝味食品46.79-0.83%-0.3928,25813,2820.460.5249.7828,477,830,219
7洽洽食品45.100.00%0.00000.000.0024.2422,865,800,077
8金龙鱼41.590.00%0.00000.000.0072.9622,568,692,764
9华康股份28.68-1.51%-0.449,4992,7260.620.8425.844,364,749,374
10中宠股份28.600.00%0.00000.000.0068.738,411,623,163
11祖名股份24.670.00%0.00000.000.0063.261,363,140,850
12双汇发展23.810.00%0.00000.000.0016.3135,461,701,672
13佩蒂股份22.770.00%0.00000.000.0059.925,770,293,477
14佳沃食品22.510.00%0.00000.000.001,471.243,016,340,000
15华统股份20.280.00%0.00000.000.00-22.299,380,710,655
16嘉华股份19.93-9.98%-2.21209,03743,14950.810.9731.14819,920,200
17京基智农16.820.00%0.00000.000.00-30.958,800,884,185
18天马科技16.42-2.73%-0.4641,3266,8291.020.7343.216,654,014,939
19傲农生物16.15-3.35%-0.56208,84633,9482.871.12-5.3311,737,814,800
20晨光生物16.120.00%0.00000.000.0021.938,588,316,735
21益客食品15.620.00%0.00000.000.00-520.67700,645,644
22道道全14.870.00%0.00000.000.00-11.935,338,330,000
23新希望14.300.00%0.00000.000.00-6.1164,415,775,210
24春雪食品13.71-3.52%-0.5035,3704,8917.071.3044.23685,500,000
25苏垦农发12.85-3.09%-0.41102,36413,3090.741.1023.8017,707,300,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式