复星医药(600196) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 科伦药业 | 23.80 | -0.71% | -0.17 | 119,920 | 28,413 | 0.83 | 0.93 | 82.07 | 34,240,833,353 |
| 102 | 海利生物 | 23.67 | 1.76% | 0.41 | 98,623 | 23,160 | 1.53 | 1.07 | -14,793.75 | 15,243,480,000 |
| 103 | 海思科 | 23.23 | 0.26% | 0.06 | 18,459 | 4,271 | 0.17 | 1.04 | 51.62 | 24,864,886,051 |
| 104 | 济川药业 | 23.17 | 1.53% | 0.35 | 43,031 | 9,878 | 0.53 | 1.04 | 14.04 | 18,881,831,805 |
| 105 | 海普瑞 | 22.75 | 0.53% | 0.12 | 38,636 | 8,742 | 0.31 | 0.77 | 25.93 | 28,373,838,766 |
| 106 | 申联生物 | 22.46 | 2.04% | 0.45 | 17,639 | 3,909 | 3.64 | 1.52 | 89.84 | 1,088,151,064 |
| 107 | 诚意药业 | 22.15 | 4.19% | 0.89 | 22,492 | 4,889 | 1.35 | 1.33 | 24.34 | 3,698,872,800 |
| 108 | 海顺新材 | 21.69 | 2.02% | 0.43 | 35,751 | 7,719 | 2.33 | 0.81 | 40.17 | 3,327,491,097 |
| 109 | 润都股份 | 19.85 | 2.11% | 0.41 | 12,470 | 2,450 | 2.01 | 1.21 | 27.96 | 1,234,403,018 |
| 110 | 瑞普生物 | 19.84 | 0.92% | 0.18 | 51,901 | 10,318 | 1.29 | 1.24 | 30.71 | 7,960,208,034 |
| 111 | 九强生物 | 19.24 | 0.26% | 0.05 | 25,210 | 4,842 | 0.50 | 0.48 | 40.94 | 9,644,695,117 |
| 112 | 美康生物 | 18.81 | 0.48% | 0.09 | 30,125 | 5,616 | 0.88 | 0.86 | -13.93 | 6,451,826,614 |
| 113 | 新光药业 | 18.70 | -0.64% | -0.12 | 33,985 | 6,285 | 2.12 | 0.76 | 30.66 | 2,992,000,000 |
| 114 | 康惠制药 | 18.60 | 0.92% | 0.17 | 6,223 | 1,148 | 0.62 | 0.84 | 46.50 | 1,857,768,000 |
| 115 | 富祥药业 | 18.29 | 1.16% | 0.21 | 53,555 | 9,688 | 1.14 | 0.87 | 15.37 | 8,611,173,318 |
| 116 | 新天药业 | 18.25 | 1.96% | 0.35 | 10,470 | 1,895 | 0.89 | 1.03 | 34.12 | 2,137,807,938 |
| 117 | 科华生物 | 18.00 | 1.98% | 0.35 | 71,423 | 12,785 | 1.39 | 1.09 | 36.04 | 9,244,394,874 |
| 118 | 天士力 | 17.85 | 1.59% | 0.28 | 93,196 | 16,560 | 0.62 | 0.63 | 34.38 | 27,001,092,188 |
| 119 | 未名医药 | 17.80 | 1.42% | 0.25 | 115,802 | 20,598 | 2.89 | 0.61 | -158.22 | 7,134,082,666 |
| 120 | 吉林敖东 | 17.60 | 3.17% | 0.54 | 162,031 | 28,193 | 1.42 | 2.14 | 13.16 | 20,147,856,731 |
| 121 | 奥赛康 | 17.50 | 1.10% | 0.19 | 16,187 | 2,816 | 0.94 | 1.03 | 25.74 | 3,014,865,000 |
| 122 | 健康元 | 17.50 | 2.10% | 0.36 | 115,832 | 20,004 | 0.59 | 1.00 | 33.14 | 34,081,908,578 |
| 123 | 海正药业 | 17.22 | 1.00% | 0.17 | 77,424 | 13,248 | 0.80 | 0.78 | 58.57 | 16,626,458,319 |
| 124 | 太极集团 | 17.08 | 2.34% | 0.39 | 31,327 | 5,287 | 0.58 | 0.70 | -63.26 | 9,289,659,476 |
| 125 | 葵花药业 | 17.07 | 1.67% | 0.28 | 154,526 | 26,048 | 2.65 | 0.77 | 19.92 | 9,968,880,000 |
