复星医药(600196) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 546.00 | 12.23% | 59.50 | 22,255 | 121,309 | 14.84 | 1.84 | 131.57 | 8,190,000,000 |
| 2 | 长春高新 | 361.90 | -0.30% | -1.10 | 81,192 | 289,411 | 2.39 | 0.76 | 39.17 | 123,127,257,407 |
| 3 | 康希诺 | 291.90 | 2.41% | 6.86 | 13,868 | 40,062 | 6.12 | 0.65 | -339.42 | 6,611,168,957 |
| 4 | 片仔癀 | 244.29 | -0.29% | -0.71 | 60,329 | 145,411 | 1.00 | 0.90 | 98.90 | 147,384,361,231 |
| 5 | 凯莱英 | 239.68 | 2.34% | 5.48 | 14,696 | 34,833 | 0.64 | 0.69 | 85.60 | 55,268,877,297 |
| 6 | 硕世生物 | 226.28 | 13.65% | 27.18 | 26,906 | 58,183 | 18.47 | 2.58 | 35.25 | 3,296,831,716 |
| 7 | 万泰生物 | 184.36 | 0.74% | 1.36 | 14,820 | 27,514 | 3.40 | 1.20 | 341.41 | 8,038,096,000 |
| 8 | 康泰生物 | 174.50 | 1.68% | 2.88 | 38,707 | 67,158 | 0.60 | 0.70 | 192.63 | 112,759,703,220 |
| 9 | 安图生物 | 154.14 | -0.04% | -0.06 | 10,496 | 16,137 | 0.24 | 0.70 | 89.62 | 66,373,130,852 |
| 10 | 新产业 | 153.38 | 1.72% | 2.60 | 13,551 | 20,807 | 3.29 | 0.79 | 73.53 | 6,319,256,000 |
| 11 | 东方生物 | 149.40 | 9.60% | 13.09 | 36,195 | 52,413 | 12.70 | 1.91 | 30.43 | 4,257,900,000 |
| 12 | 兴齐眼药 | 131.30 | 1.00% | 1.30 | 16,538 | 21,862 | 2.05 | 0.92 | 230.35 | 10,594,912,120 |
| 13 | 华熙生物 | 124.89 | 2.37% | 2.89 | 6,768 | 8,356 | 1.41 | 0.87 | 65.73 | 6,004,171,675 |
| 14 | 智飞生物 | 124.00 | 0.85% | 1.04 | 115,150 | 142,158 | 0.72 | 0.86 | 72.84 | 198,400,000,000 |
| 15 | 甘李药业 | 121.80 | 0.94% | 1.13 | 19,465 | 23,771 | 3.46 | 1.06 | 37.71 | 6,854,904,000 |
| 16 | 贝达药业 | 115.03 | 2.43% | 2.73 | 23,988 | 27,349 | 0.60 | 0.58 | 159.76 | 46,247,400,728 |
| 17 | 昊海生科 | 111.60 | 0.20% | 0.22 | 8,843 | 9,951 | 5.76 | 1.53 | 87.19 | 1,712,790,040 |
| 18 | 云南白药 | 108.65 | 2.51% | 2.66 | 75,543 | 80,576 | 1.24 | 0.99 | 35.74 | 66,164,929,597 |
| 19 | 天宇股份 | 106.65 | 2.56% | 2.66 | 15,177 | 16,088 | 0.84 | 1.15 | 26.93 | 19,294,622,717 |
| 20 | 圣湘生物 | 104.97 | 0.45% | 0.47 | 39,307 | 41,410 | 11.83 | 1.38 | 954.27 | 3,488,420,459 |
| 21 | 君实生物 | 92.59 | 0.39% | 0.36 | 28,741 | 26,728 | 4.21 | 1.15 | -237.41 | 6,328,064,568 |
| 22 | 恒瑞医药 | 88.98 | 3.12% | 2.69 | 297,717 | 260,430 | 0.56 | 1.35 | 76.89 | 471,214,760,211 |
| 23 | 泽璟制药 | 87.50 | -0.19% | -0.17 | 15,247 | 13,205 | 2.60 | 1.31 | -70.87 | 5,132,837,500 |
| 24 | 万孚生物 | 87.01 | 0.61% | 0.53 | 23,517 | 20,435 | 0.70 | 0.84 | 47.03 | 29,042,566,461 |
| 25 | 赛科希德 | 82.19 | -1.73% | -1.45 | 14,045 | 11,536 | 7.50 | 0.89 | 76.81 | 1,538,365,435 |
