复星医药(600196) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 515.00 | 0.00% | 0.00 | 388 | 1,988 | 0.18 | 8.42 | 56.84 | 7,722,900,000 |
| 2 | 长春高新 | 458.13 | -0.68% | -3.14 | 1,783 | 8,206 | 0.04 | 6.68 | 53.68 | 165,875,023,975 |
| 3 | 康希诺 | 374.00 | -0.56% | -2.12 | 248 | 925 | 0.08 | 4.27 | -344.27 | 8,421,030,250 |
| 4 | 凯莱英 | 324.88 | 2.62% | 8.29 | 2,800 | 9,014 | 0.08 | 16.38 | 107.20 | 74,703,826,998 |
| 5 | 万泰生物 | 302.00 | -2.17% | -6.69 | 991 | 2,977 | 0.23 | 5.17 | 223.70 | 13,167,200,000 |
| 6 | 片仔癀 | 298.58 | 0.20% | 0.59 | 1,185 | 3,527 | 0.02 | 4.99 | 113.18 | 180,271,182,348 |
| 7 | 硕世生物 | 195.50 | 1.01% | 1.95 | 1,245 | 2,430 | 0.27 | 24.04 | 18.28 | 6,692,599,080 |
| 8 | 华熙生物 | 173.00 | 4.15% | 6.89 | 2,978 | 5,114 | 0.16 | 11.82 | 134.14 | 16,026,813,845 |
| 9 | 康泰生物 | 166.50 | 0.80% | 1.32 | 2,909 | 4,801 | 0.03 | 6.72 | 185.84 | 112,722,935,756 |
| 10 | 东方生物 | 166.01 | -0.87% | -1.46 | 1,051 | 1,746 | 0.26 | 11.24 | 28.55 | 4,719,030,000 |
| 11 | 甘李药业 | 160.56 | -0.06% | -0.09 | 829 | 1,332 | 0.10 | 4.71 | 50.25 | 9,049,261,200 |
| 12 | 智飞生物 | 153.26 | 1.56% | 2.36 | 7,061 | 10,736 | 0.03 | 6.63 | 79.26 | 244,272,000,000 |
| 13 | 安图生物 | 150.02 | -1.49% | -2.27 | 1,269 | 1,922 | 0.02 | 4.62 | 85.65 | 64,913,387,024 |
| 14 | 新产业 | 144.39 | -0.39% | -0.56 | 524 | 753 | 0.11 | 7.51 | 60.50 | 5,899,016,000 |
| 15 | 贝达药业 | 138.03 | 0.17% | 0.23 | 1,195 | 1,652 | 0.02 | 3.35 | 101.49 | 55,625,412,782 |
| 16 | 云南白药 | 135.50 | -0.90% | -1.23 | 1,679 | 2,280 | 0.02 | 2.86 | 35.29 | 82,515,857,896 |
| 17 | 圣湘生物 | 124.80 | 1.23% | 1.52 | 1,408 | 1,753 | 0.42 | 8.35 | 22.37 | 4,147,421,866 |
| 18 | 恒瑞医药 | 107.88 | -0.25% | -0.27 | 8,813 | 9,491 | 0.01 | 5.16 | 92.69 | 570,267,604,086 |
| 19 | 兴齐眼药 | 100.11 | 2.56% | 2.50 | 948 | 940 | 0.08 | 8.88 | 132.41 | 8,013,562,244 |
| 20 | 万孚生物 | 91.80 | 0.82% | 0.75 | 1,951 | 1,779 | 0.04 | 7.48 | 46.87 | 30,591,759,784 |
| 21 | 明德生物 | 90.80 | 7.47% | 6.31 | 11,614 | 10,344 | 2.68 | 53.79 | 16.86 | 2,683,083,746 |
| 22 | 昊海生科 | 88.54 | -1.62% | -1.46 | 193 | 171 | 0.04 | 6.72 | 66.61 | 3,495,458,511 |
| 23 | 天宇股份 | 87.28 | -0.64% | -0.56 | 198 | 172 | 0.01 | 1.88 | 21.85 | 15,772,200,736 |
| 24 | 君实生物 | 84.62 | 0.70% | 0.59 | 427 | 358 | 0.03 | 1.57 | -60.07 | 6,162,941,781 |
| 25 | 浩欧博 | 82.75 | 5.48% | 4.30 | 965 | 772 | 0.31 | 2.63 | 59.14 | 1,024,754,783 |
