复星医药(600196) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 517.13 | -3.11% | -16.62 | 10,496 | 54,699 | 7.00 | 1.19 | 57.09 | 7,756,950,000 |
| 2 | 长春高新 | 492.38 | 5.43% | 25.38 | 60,731 | 296,214 | 1.68 | 1.25 | 57.52 | 177,732,779,807 |
| 3 | 康希诺 | 399.86 | 3.89% | 14.97 | 17,193 | 68,601 | 7.59 | 1.73 | -370.24 | 9,056,327,576 |
| 4 | 凯莱英 | 328.00 | -3.24% | -11.00 | 38,881 | 129,783 | 1.68 | 1.30 | 108.61 | 75,689,170,776 |
| 5 | 万泰生物 | 313.13 | -0.59% | -1.87 | 20,326 | 62,942 | 4.66 | 0.92 | 231.95 | 13,652,468,000 |
| 6 | 片仔癀 | 309.50 | 3.32% | 9.95 | 60,327 | 183,205 | 1.00 | 1.65 | 117.23 | 186,726,676,495 |
| 7 | 硕世生物 | 235.51 | 1.57% | 3.63 | 37,401 | 86,162 | 10.88 | 2.26 | 22.11 | 8,097,893,595 |
| 8 | 华熙生物 | 198.90 | 3.59% | 6.90 | 47,243 | 93,561 | 5.06 | 1.35 | 155.39 | 18,565,715,048 |
| 9 | 东方生物 | 180.90 | -4.15% | -7.83 | 32,923 | 60,342 | 11.55 | 1.47 | 31.19 | 5,155,650,000 |
| 10 | 康泰生物 | 171.00 | 0.71% | 1.20 | 80,508 | 138,939 | 1.18 | 0.95 | 191.88 | 116,384,627,547 |
| 11 | 甘李药业 | 167.80 | -2.10% | -3.60 | 51,350 | 88,422 | 9.12 | 1.63 | 52.44 | 9,443,784,000 |
| 12 | 智飞生物 | 167.00 | 1.83% | 3.00 | 245,474 | 415,138 | 1.53 | 1.13 | 86.69 | 267,200,000,000 |
| 13 | 安图生物 | 144.14 | -6.51% | -10.04 | 71,392 | 105,321 | 1.66 | 1.66 | 81.90 | 62,067,101,862 |
| 14 | 贝达药业 | 141.90 | -0.84% | -1.20 | 58,136 | 81,471 | 1.44 | 1.08 | 104.34 | 57,189,147,035 |
| 15 | 新产业 | 141.87 | -5.27% | -7.90 | 24,080 | 34,944 | 5.84 | 1.51 | 59.94 | 5,845,044,000 |
| 16 | 云南白药 | 139.39 | 0.46% | 0.64 | 112,095 | 156,372 | 1.84 | 1.31 | 36.30 | 84,884,763,336 |
| 17 | 圣湘生物 | 136.85 | 0.04% | 0.05 | 45,449 | 63,557 | 13.68 | 1.64 | 24.53 | 4,547,874,057 |
| 18 | 兴齐眼药 | 119.03 | 20.00% | 19.84 | 48,441 | 53,800 | 6.00 | 2.65 | 158.71 | 9,604,816,372 |
| 19 | 恒瑞医药 | 111.45 | -1.02% | -1.15 | 387,944 | 432,740 | 0.73 | 1.15 | 96.08 | 591,111,648,766 |
| 20 | 昊海生科 | 109.41 | 11.76% | 11.51 | 22,045 | 23,776 | 5.59 | 3.21 | 82.26 | 4,316,944,527 |
| 21 | 万孚生物 | 94.35 | -0.71% | -0.67 | 45,857 | 43,017 | 1.37 | 1.01 | 48.38 | 31,579,130,586 |
| 22 | 君实生物 | 93.22 | 6.70% | 5.85 | 60,661 | 56,106 | 8.22 | 1.86 | -67.06 | 6,880,352,489 |
| 23 | 明德生物 | 93.20 | 0.28% | 0.26 | 72,998 | 69,353 | 24.31 | 1.90 | 17.58 | 2,798,068,760 |
| 24 | 浩欧博 | 92.60 | 1.76% | 1.60 | 30,504 | 27,385 | 23.77 | 0.98 | 68.59 | 1,188,530,723 |
| 25 | 之江生物 | 89.41 | 6.11% | 5.15 | 144,779 | 128,682 | 35.42 | 0.93 | 255.46 | 3,654,426,051 |
