复星医药(600196) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 达安基因 | 41.85 | -0.71% | -0.30 | 1,224,589 | 529,530 | 13.96 | 2.10 | 23.68 | 36,708,885,275 |
| 2 | 恒瑞医药 | 111.45 | -1.02% | -1.15 | 387,944 | 432,740 | 0.73 | 1.15 | 96.08 | 591,111,648,766 |
| 3 | 智飞生物 | 167.00 | 1.83% | 3.00 | 245,474 | 415,138 | 1.53 | 1.13 | 86.69 | 267,200,000,000 |
| 4 | 长春高新 | 492.38 | 5.43% | 25.38 | 60,731 | 296,214 | 1.68 | 1.25 | 57.52 | 177,732,779,807 |
| 5 | 沃森生物 | 38.12 | -1.80% | -0.70 | 601,722 | 233,110 | 3.90 | 1.28 | 128.26 | 58,836,389,630 |
| 6 | 复星医药 | 50.11 | -3.15% | -1.63 | 450,660 | 229,218 | 2.24 | 1.40 | 34.32 | 100,769,107,635 |
| 7 | 片仔癀 | 309.50 | 3.32% | 9.95 | 60,327 | 183,205 | 1.00 | 1.65 | 117.23 | 186,726,676,495 |
| 8 | 华兰生物 | 49.33 | -4.03% | -2.07 | 354,907 | 177,090 | 1.96 | 1.17 | 65.23 | 89,519,227,511 |
| 9 | 云南白药 | 139.39 | 0.46% | 0.64 | 112,095 | 156,372 | 1.84 | 1.31 | 36.30 | 84,884,763,336 |
| 10 | 康泰生物 | 171.00 | 0.71% | 1.20 | 80,508 | 138,939 | 1.18 | 0.95 | 191.88 | 116,384,627,547 |
| 11 | 凯莱英 | 328.00 | -3.24% | -11.00 | 38,881 | 129,783 | 1.68 | 1.30 | 108.61 | 75,689,170,776 |
| 12 | 之江生物 | 89.41 | 6.11% | 5.15 | 144,779 | 128,682 | 35.42 | 0.93 | 255.46 | 3,654,426,051 |
| 13 | 安图生物 | 144.14 | -6.51% | -10.04 | 71,392 | 105,321 | 1.66 | 1.66 | 81.90 | 62,067,101,862 |
| 14 | 天坛生物 | 38.46 | -7.44% | -3.09 | 267,395 | 105,172 | 2.13 | 2.36 | 72.57 | 48,245,768,861 |
| 15 | 华熙生物 | 198.90 | 3.59% | 6.90 | 47,243 | 93,561 | 5.06 | 1.35 | 155.39 | 18,565,715,048 |
| 16 | 甘李药业 | 167.80 | -2.10% | -3.60 | 51,350 | 88,422 | 9.12 | 1.63 | 52.44 | 9,443,784,000 |
| 17 | 硕世生物 | 235.51 | 1.57% | 3.63 | 37,401 | 86,162 | 10.88 | 2.26 | 22.11 | 8,097,893,595 |
| 18 | 贝达药业 | 141.90 | -0.84% | -1.20 | 58,136 | 81,471 | 1.44 | 1.08 | 104.34 | 57,189,147,035 |
| 19 | 人福医药 | 31.95 | 2.73% | 0.85 | 255,436 | 81,202 | 1.89 | 0.94 | 61.44 | 43,250,852,449 |
| 20 | 新和成 | 40.11 | -2.05% | -0.84 | 198,934 | 80,461 | 0.93 | 0.88 | 25.29 | 86,182,844,853 |
| 21 | 生物股份 | 21.39 | 1.86% | 0.39 | 359,378 | 75,544 | 3.21 | 1.31 | 89.13 | 23,955,970,945 |
| 22 | 凯普生物 | 45.36 | -2.37% | -1.10 | 162,514 | 74,604 | 7.65 | 1.30 | 30.30 | 9,636,098,956 |
| 23 | 明德生物 | 93.20 | 0.28% | 0.26 | 72,998 | 69,353 | 24.31 | 1.90 | 17.58 | 2,798,068,760 |
| 24 | 我武生物 | 89.40 | 20.00% | 14.90 | 81,630 | 68,618 | 1.56 | 3.06 | 166.70 | 46,808,409,600 |
| 25 | 康希诺 | 399.86 | 3.89% | 14.97 | 17,193 | 68,601 | 7.59 | 1.73 | -370.24 | 9,056,327,576 |
