网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.45 52周最低:12.31

伊力特(600197) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST威龙5.81-1.02%-0.063,8542270.129.85-8.631,765,502,341
2金枫酒业7.299.95%0.66305,81121,7203.469.59364.504,877,046,086
3ST中葡2.42-3.97%-0.1033,5508140.299.48-115.792,719,418,929
4兰州黄河7.320.69%0.0548,6843,5552.509.28-64.451,367,237,760
5青青稞酒13.793.37%0.45141,63019,3743.057.48-111.556,214,500,000
6会稽山9.392.18%0.2043,5544,0810.845.7830.394,685,131,200
7泸州老窖185.57-5.14%-10.0584,258158,7160.554.8448.13272,736,911,031
8五粮液236.57-3.24%-7.93108,818259,6040.284.7747.38898,884,919,296
9重庆啤酒95.57-2.74%-2.6918,03017,6010.364.4088.8946,461,235,008
10香飘飘20.711.92%0.394,2658670.104.3532.738,382,578,492
11金种子酒12.241.07%0.13180,56321,6792.914.32-33.307,526,285,142
12山西汾酒271.67-2.87%-8.0330,06782,2360.334.2687.63236,489,136,893
13均瑶健康17.12-2.56%-0.456,8421,1860.924.1220.421,200,500,000
14古越龙山11.370.80%0.0980,0909,0290.964.0251.869,225,260,723
15ST舍得57.29-1.31%-0.7622,65712,8790.663.8936.9818,989,295,478
16国投中鲁7.06-1.81%-0.135,2933740.203.86-1,068.181,790,841,000
17贵州茅台1,924.00-1.84%-36.0018,608360,7680.143.7954.272,419,436,962,800
18皇台酒业18.651.63%0.3047,4338,7092.563.5438.733,298,014,720
19惠泉啤酒7.94-2.34%-0.1918,6801,4850.733.5266.891,990,000,000
20维维股份3.74-4.35%-0.1789,8303,4280.493.5020.386,270,000,000
21*ST西发3.97-1.49%-0.066,1162430.233.42-3.121,052,396,379
22百润股份85.70-2.17%-1.9014,42912,4980.273.3897.9744,812,186,457
23水井坊63.210.02%0.0112,4627,8330.243.3544.9930,982,856,948
24老白干酒19.19-2.69%-0.53100,96819,5301.103.3147.2016,964,599,048
25张裕A31.07-1.89%-0.608,5872,6840.173.2426.3914,120,769,312
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021