网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.19 52周最低:12.31

伊力特(600197) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,757.00-1.40%-24.9928,287500,1480.221.0851.182,204,602,015,044
2五粮液217.11-0.50%-1.09257,034564,0330.671.3845.25824,521,931,251
3泸州老窖123.20-1.37%-1.71101,952126,8460.690.9537.26179,929,565,934
4洋河股份136.99-0.72%-1.0057,35378,4870.450.7728.01172,152,845,200
5山西汾酒163.990.02%0.0337,53161,5630.431.0262.20141,912,530,797
6古井贡酒199.390.29%0.5819,68039,5130.511.2151.3376,202,140,000
7今世缘48.621.31%0.6368,59733,2370.551.2343.6260,943,610,000
8青岛啤酒83.963.85%3.1157,83147,9960.831.2571.6758,408,029,875
9顺鑫农业69.30-1.65%-1.16111,04277,8741.491.3884.8151,315,440,299
10水井坊78.78-2.03%-1.6389,73473,7961.822.1148.3238,585,742,412
11重庆啤酒72.320.26%0.1927,41419,8550.571.0457.8635,000,797,039
12古井贡B85.800.98%0.832,8042,4170.071.3522.1732,909,044,000
13口子窖54.91-0.16%-0.09110,47261,3591.831.5123.1432,904,000,000
14百润股份53.41-2.89%-1.5930,25316,1590.581.0085.9727,705,481,245
15酒鬼酒79.162.23%1.73243,598194,9287.491.5279.3725,630,397,942
16珠江啤酒11.406.64%0.71184,74820,7420.831.9552.8325,231,944,672
17迎驾贡酒25.22-1.56%-0.40120,10830,5921.491.2924.9720,176,000,000
18养元饮品25.930.78%0.2061,94816,1990.801.3813.3519,720,493,823
19燕京啤酒7.470.27%0.02127,2749,5270.511.07-286.9218,721,800,016
20张裕A36.111.26%0.4544,23516,0140.971.4627.3016,338,192,624
21舍得酒业42.735.56%2.25133,06255,8304.031.5332.8214,063,870,920
22老白干酒15.07-0.92%-0.14470,87671,9335.360.9643.0913,220,989,852
23伊力特22.42-3.32%-0.77152,31235,0783.481.2031.979,740,254,927
24承德露露8.551.91%0.16454,60038,7334.212.5819.579,160,325,690
25古越龙山11.290.18%0.02165,84718,7222.051.2349.099,128,237,823
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020