网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.39 52周最低:12.31

伊力特(600197) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2德利股份26.57-4.18%-1.1632,9129,01616.460.6356.17531,400,000
3*ST西发3.32-1.48%-0.057,4052480.280.76-2.61875,678,190
4ST通葡2.37-2.47%-0.0641,8101,0031.050.81-20.26948,000,000
5香飘飘22.43-5.44%-1.2917,9824,0903.681.1836.181,095,769,650
6均瑶健康17.63-5.11%-0.9555,60010,0287.941.1220.991,234,100,000
7*ST皇台7.470.00%0.00000.000.0015.241,325,237,760
8兰州黄河8.12-2.99%-0.2533,2682,7511.791.00-88.551,508,419,920
9ST威龙6.403.23%0.2028,7731,8550.943.07-11.031,954,881,485
10国投中鲁7.90-3.42%-0.2835,4432,8501.401.31541.102,006,758,000
11惠泉啤酒8.32-4.91%-0.43205,36117,5518.212.9091.432,080,000,000
12ST椰岛4.75-1.04%-0.0511,3635450.261.61-8.962,113,757,505
13莫高股份6.65-6.21%-0.4493,4756,4332.911.16332.502,135,448,000
14ST中葡2.31-0.43%-0.0119,8124560.181.12-142.592,595,808,977
15金枫酒业4.50-3.23%-0.1541,5651,8930.621.56-219.583,010,522,275
16吉林森工6.731.97%0.13131,3118,5022.670.95-12.463,313,634,271
17会稽山8.08-3.46%-0.2915,6871,2860.321.8026.584,018,668,800
18金种子酒6.84-4.47%-0.32189,21413,0933.122.47-19.074,148,250,634
19青青稞酒10.11-3.44%-0.3633,6393,4320.751.69-212.844,549,500,000
20维维股份3.48-2.52%-0.09179,7856,2811.081.0047.035,818,560,000
21张裕B13.86-4.41%-0.645,7888120.135.2711.366,284,966,688
22古越龙山8.90-4.09%-0.3894,7928,6121.172.4042.387,195,865,069
23承德露露6.86-4.06%-0.29112,3597,8751.041.8817.387,384,234,340
24伊力特18.41-7.02%-1.39188,64735,4674.342.4520.548,001,286,654
25老白干酒12.72-3.49%-0.46494,35063,9755.643.3535.3311,151,922,475
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020