网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.28 52周最低:12.31

伊力特(600197) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,541.79-0.14%-2.2135,126539,5640.281.1044.961,936,793,206,062
2五粮液188.72-0.41%-0.77308,159574,5180.811.2939.32716,374,839,398
3古井贡酒163.86-4.34%-7.4443,87571,9101.141.2642.3462,856,696,000
4山西汾酒147.55-2.63%-3.9972,235105,0720.831.3055.99127,755,911,648
5洋河股份124.131.74%2.12238,107289,2031.891.7225.40156,094,468,040
6泸州老窖110.102.31%2.49327,626355,1132.241.2233.30160,810,497,681
7古井贡B84.65-1.80%-1.551,6861,4240.041.0421.8732,471,740,000
8青岛啤酒78.54-0.36%-0.2885,56965,5001.231.0767.0754,657,055,479
9酒鬼酒73.95-8.07%-6.49451,878338,36213.911.3074.4124,028,498,071
10重庆啤酒69.93-2.33%-1.6737,00125,8460.761.0055.9433,844,105,876
11水井坊62.39-2.29%-1.46102,80263,4972.111.5038.1530,465,255,240
12顺鑫农业57.58-2.88%-1.71136,88978,5061.850.7970.5942,710,943,227
13口子窖51.52-4.63%-2.50163,54084,5252.731.3021.7430,912,000,000
14百润股份44.66-0.29%-0.1361,89627,4091.191.2272.0323,214,386,349
15今世缘41.63-1.72%-0.73134,23855,1951.071.1237.3852,224,835,000
16舍得酒业36.72-6.54%-2.57298,919111,5749.071.3028.2312,099,937,680
17张裕A34.28-2.97%-1.0573,28625,0031.621.1925.9715,544,636,224
18香飘飘29.33-1.05%-0.3119,9845,8464.090.7756.401,432,854,384
19迎驾贡酒23.57-4.42%-1.09235,61455,8232.951.1823.3418,856,000,000
20养元饮品22.48-0.22%-0.0548,92010,9780.641.0811.6717,249,677,087
21伊力特18.73-2.75%-0.53288,14153,0196.631.0826.718,137,153,202
22金徽酒16.99-5.19%-0.93176,82130,2773.601.0730.348,347,308,326
23张裕B16.25-0.25%-0.043,1275020.070.6512.317,368,738,000
24老白干酒13.43-4.68%-0.661,121,715151,55512.791.1638.3711,774,396,135
25青青稞酒10.98-3.94%-0.45128,83114,2102.861.09-259.574,941,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020