网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.45 52周最低:12.31

伊力特(600197) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,150.00-1.78%-39.0059,7261,298,2150.480.9260.582,700,825,270,000
2山西汾酒337.00-2.76%-9.5578,002263,3160.900.81108.12291,790,865,642
3五粮液288.90-1.43%-4.18249,046727,4330.660.7657.801,096,654,785,408
4泸州老窖243.17-1.55%-3.84197,517482,2341.350.9962.85356,183,859,589
5古井贡酒235.30-2.58%-6.2423,44955,2470.610.5462.5890,261,080,000
6洋河股份198.550.03%0.0574,497148,0190.590.5540.20249,678,213,400
7酒鬼酒136.70-3.52%-4.98154,390214,2164.751.0199.5344,417,791,566
8重庆啤酒128.62-7.59%-10.5752,48668,7131.081.50119.0962,248,375,487
9古井贡B106.18-1.69%-1.821,5831,7020.040.7628.2440,730,648,000
10百润股份100.35-5.30%-5.6285,93087,6721.651.43114.0352,162,195,928
11青岛啤酒81.88-2.85%-2.4090,94775,3071.310.9449.3056,981,406,960
12水井坊72.10-3.00%-2.2357,34541,8381.170.6551.1235,206,682,206
13ST舍得70.24-1.40%-1.00103,56071,9753.121.2845.3523,285,756,187
14口子窖58.480.83%0.4864,52437,5061.080.6827.2035,088,000,000
15顺鑫农业54.100.69%0.3799,96053,6611.350.4469.4240,129,594,105
16今世缘49.30-2.05%-1.03146,76472,9291.170.8941.8561,846,850,000
17张裕A32.75-0.61%-0.2031,15110,2490.690.8327.7514,850,841,200
18李子园32.19-2.45%-0.8175,84324,76519.600.5520.631,245,753,000
19金徽酒29.421.24%0.3663,90618,9091.300.6549.8614,454,256,088
20迎驾贡酒29.14-1.85%-0.5581,92924,0011.020.7227.2323,312,000,000
21养元饮品26.803.80%0.9870,37218,6280.562.6114.5833,915,228,480
22老白干酒21.47-1.92%-0.42291,99163,3023.330.6252.3718,823,252,794
23德利股份20.90-1.69%-0.364,6929902.350.5544.19418,000,000
24伊力特20.14-1.23%-0.2584,07116,9561.800.6225.179,419,345,801
25香飘飘19.93-3.67%-0.7615,5643,1280.380.6031.638,102,075,138
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021