网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.66 52周最低:12.31

伊力特(600197) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1老白干酒14.730.61%0.09908,667135,32510.360.7942.0912,914,136,639
2维维股份3.26-0.91%-0.03732,47224,0694.381.1474.095,450,720,000
3金种子酒8.07-1.10%-0.09561,68646,0149.260.75-20.914,894,207,985
4五粮液207.001.61%3.28335,476692,3290.881.0143.13785,765,111,040
5承德露露7.63-1.04%-0.08327,61925,3673.040.9817.558,213,076,970
6古越龙山10.502.94%0.30303,95532,0803.761.1445.658,489,503,733
7通葡股份4.461.59%0.07302,01413,5287.551.22-52.471,784,000,000
8酒鬼酒76.55-1.91%-1.49293,221228,8689.020.7777.0324,873,313,419
9珠江啤酒10.441.85%0.19226,15223,9631.021.2648.3823,107,149,331
10伊力特21.082.83%0.58215,65845,4794.960.8730.069,158,098,745
11燕京啤酒7.26-1.36%-0.10199,04114,7450.790.72-279.2318,219,875,082
12金枫酒业5.284.35%0.22194,07810,2512.901.14-220.003,532,346,136
13泸州老窖121.501.67%2.00185,745226,6891.270.6336.75177,461,175,915
14迎驾贡酒24.640.57%0.14177,06544,0852.210.7824.4019,712,000,000
15顺鑫农业64.054.98%3.04165,203105,6222.231.0578.5247,510,175,645
16舍得酒业39.11-0.41%-0.16162,42363,7784.930.7330.0712,887,488,090
17口子窖52.85-0.55%-0.29143,09776,5562.381.0122.3031,710,000,000
18金徽酒18.050.73%0.13138,64625,2422.820.8432.238,868,093,895
19惠泉啤酒7.280.69%0.05119,1408,6894.771.09105.511,820,000,000
20洋河股份134.050.03%0.04115,109155,0470.920.5227.43168,568,947,400
21莫高股份6.380.00%0.0099,6356,4143.100.59212.672,048,745,600
22国投中鲁9.40-1.05%-0.1095,3488,9743.751.27789.922,387,788,000
23青青稞酒11.520.52%0.0691,22810,5262.030.72-272.345,184,000,000
24今世缘45.663.35%1.4890,21140,7390.720.6141.0057,280,470,000
25水井坊73.102.70%1.9287,56664,1231.790.9744.7035,694,985,704
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020