网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:11.95

伊力特(600197) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,164.49-0.47%-5.5115,090176,2250.121.0235.721,461,586,140,300
2五粮液130.12-0.01%-0.0177,517101,1000.200.8132.35493,627,512,269
3古井贡酒108.09-2.18%-2.4113,76814,9910.361.4626.4941,463,324,000
4洋河股份103.380.34%0.3520,85621,6130.171.2517.92129,988,601,960
5泸州老窖85.65-0.20%-0.1728,56424,5020.200.7029.40125,128,386,343
6山西汾酒84.10-2.19%-1.8821,63918,4430.251.0042.4472,809,180,688
7古井贡B62.260.02%0.013412130.010.2615.2623,882,936,000
8口子窖54.45-1.32%-0.7318,93710,3670.310.9719.2832,616,000,000
9顺鑫农业51.960.17%0.0918,6679,6050.250.7738.9438,542,212,748
10青岛啤酒47.46-0.71%-0.3413,9826,6330.200.6136.5832,993,264,582
11水井坊45.800.18%0.088,2893,7960.170.9934.2522,305,703,789
12重庆啤酒40.491.15%0.468,8063,5540.180.9545.4919,595,993,807
13酒鬼酒37.20-0.77%-0.2984,58331,8822.601.0145.6612,054,865,158
14今世缘31.89-1.24%-0.4032,16010,3210.250.8729.2039,905,645,000
15舍得酒业30.66-1.73%-0.5447,12914,5991.421.0128.2310,099,757,350
16张裕A29.140.17%0.054,4281,2870.100.8019.8213,213,847,712
17养元饮品27.970.11%0.034,1491,1600.060.549.2617,885,285,740
18香飘飘26.80-3.56%-0.9920,9105,6684.481.4927.021,238,465,080
19百润股份22.900.35%0.0822,1945,0730.431.4465.4311,766,080,685
20迎驾贡酒21.52-1.60%-0.3537,8668,2470.471.1920.4817,200,000,000
21金徽酒16.72-1.59%-0.2723,1223,8930.631.0625.756,093,360,000
22张裕B15.860.06%0.01245390.010.8910.797,191,888,288
23伊力特15.560.26%0.0415,2922,3770.350.6516.556,857,585,905
24老白干酒12.33-0.80%-0.1057,9857,1670.700.9023.2510,160,158,045
25青青稞酒11.35-0.18%-0.026,5597430.150.77121.655,107,500,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019