网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.18 52周最低:12.31

伊力特(600197) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,400.28-0.74%-10.4316,168227,4900.130.7940.841,759,066,341,318
2五粮液157.15-1.02%-1.62197,662313,8320.521.2732.75596,688,008,717
3古井贡酒145.85-0.76%-1.1123,53834,2210.611.1337.6955,951,896,000
4山西汾酒128.98-0.73%-0.9528,91437,3490.330.7448.94111,668,450,866
5洋河股份105.260.10%0.1043,23245,4170.340.9721.54132,390,442,240
6泸州老窖86.85-1.43%-1.2688,83377,7800.610.9926.26126,822,665,882
7古井贡B79.83-2.66%-2.182,1021,6820.050.1820.6330,630,460,000
8青岛啤酒62.691.51%0.9342,76426,4190.610.9653.5243,612,906,377
9重庆啤酒60.061.25%0.7413,2187,8980.270.7048.0529,067,310,152
10顺鑫农业53.31-1.06%-0.5778,26641,9061.050.8765.4039,573,268,863
11水井坊49.58-0.82%-0.4119,5009,6580.400.5330.3224,210,087,431
12口子窖46.77-1.76%-0.8460,36328,4311.000.9719.7428,074,000,000
13酒鬼酒45.65-0.07%-0.0364,95329,5422.000.6945.8714,813,512,198
14百润股份41.780.99%0.4162,32525,8961.201.7467.5221,758,938,929
15今世缘36.36-1.57%-0.5847,13817,2910.370.9032.6545,613,620,000
16香飘飘28.921.19%0.3416,7844,8673.420.8855.621,412,824,711
17张裕A28.19-0.95%-0.2720,6025,8190.450.6321.3612,787,594,560
18舍得酒业27.68-0.82%-0.2345,36712,5871.380.6421.299,124,381,110
19养元饮品21.76-1.89%-0.4224,3995,3410.320.8011.3116,704,869,670
20迎驾贡酒19.30-0.82%-0.1662,08212,0290.780.4619.1115,440,000,000
21伊力特14.61-1.88%-0.2850,5687,4311.161.0120.866,354,415,311
22张裕B14.56-0.41%-0.069521390.020.5311.036,602,389,248
23金徽酒14.300.00%0.0065,2199,3441.330.4725.547,025,692,116
24青青稞酒9.73-0.31%-0.0318,3401,7860.400.43-230.024,378,500,000
25老白干酒9.57-0.73%-0.07147,17314,0371.670.6227.348,390,243,560
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020