伊力特(600197) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,400.28 | -0.74% | -10.43 | 16,168 | 227,490 | 0.13 | 0.79 | 40.84 | 1,759,066,341,318 |
| 2 | 五粮液 | 157.15 | -1.02% | -1.62 | 197,662 | 313,832 | 0.52 | 1.27 | 32.75 | 596,688,008,717 |
| 3 | 古井贡酒 | 145.85 | -0.76% | -1.11 | 23,538 | 34,221 | 0.61 | 1.13 | 37.69 | 55,951,896,000 |
| 4 | 山西汾酒 | 128.98 | -0.73% | -0.95 | 28,914 | 37,349 | 0.33 | 0.74 | 48.94 | 111,668,450,866 |
| 5 | 洋河股份 | 105.26 | 0.10% | 0.10 | 43,232 | 45,417 | 0.34 | 0.97 | 21.54 | 132,390,442,240 |
| 6 | 泸州老窖 | 86.85 | -1.43% | -1.26 | 88,833 | 77,780 | 0.61 | 0.99 | 26.26 | 126,822,665,882 |
| 7 | 古井贡B | 79.83 | -2.66% | -2.18 | 2,102 | 1,682 | 0.05 | 0.18 | 20.63 | 30,630,460,000 |
| 8 | 青岛啤酒 | 62.69 | 1.51% | 0.93 | 42,764 | 26,419 | 0.61 | 0.96 | 53.52 | 43,612,906,377 |
| 9 | 重庆啤酒 | 60.06 | 1.25% | 0.74 | 13,218 | 7,898 | 0.27 | 0.70 | 48.05 | 29,067,310,152 |
| 10 | 顺鑫农业 | 53.31 | -1.06% | -0.57 | 78,266 | 41,906 | 1.05 | 0.87 | 65.40 | 39,573,268,863 |
| 11 | 水井坊 | 49.58 | -0.82% | -0.41 | 19,500 | 9,658 | 0.40 | 0.53 | 30.32 | 24,210,087,431 |
| 12 | 口子窖 | 46.77 | -1.76% | -0.84 | 60,363 | 28,431 | 1.00 | 0.97 | 19.74 | 28,074,000,000 |
| 13 | 酒鬼酒 | 45.65 | -0.07% | -0.03 | 64,953 | 29,542 | 2.00 | 0.69 | 45.87 | 14,813,512,198 |
| 14 | 百润股份 | 41.78 | 0.99% | 0.41 | 62,325 | 25,896 | 1.20 | 1.74 | 67.52 | 21,758,938,929 |
| 15 | 今世缘 | 36.36 | -1.57% | -0.58 | 47,138 | 17,291 | 0.37 | 0.90 | 32.65 | 45,613,620,000 |
| 16 | 香飘飘 | 28.92 | 1.19% | 0.34 | 16,784 | 4,867 | 3.42 | 0.88 | 55.62 | 1,412,824,711 |
| 17 | 张裕A | 28.19 | -0.95% | -0.27 | 20,602 | 5,819 | 0.45 | 0.63 | 21.36 | 12,787,594,560 |
| 18 | 舍得酒业 | 27.68 | -0.82% | -0.23 | 45,367 | 12,587 | 1.38 | 0.64 | 21.29 | 9,124,381,110 |
| 19 | 养元饮品 | 21.76 | -1.89% | -0.42 | 24,399 | 5,341 | 0.32 | 0.80 | 11.31 | 16,704,869,670 |
| 20 | 迎驾贡酒 | 19.30 | -0.82% | -0.16 | 62,082 | 12,029 | 0.78 | 0.46 | 19.11 | 15,440,000,000 |
| 21 | 伊力特 | 14.61 | -1.88% | -0.28 | 50,568 | 7,431 | 1.16 | 1.01 | 20.86 | 6,354,415,311 |
| 22 | 张裕B | 14.56 | -0.41% | -0.06 | 952 | 139 | 0.02 | 0.53 | 11.03 | 6,602,389,248 |
| 23 | 金徽酒 | 14.30 | 0.00% | 0.00 | 65,219 | 9,344 | 1.33 | 0.47 | 25.54 | 7,025,692,116 |
| 24 | 青青稞酒 | 9.73 | -0.31% | -0.03 | 18,340 | 1,786 | 0.40 | 0.43 | -230.02 | 4,378,500,000 |
| 25 | 老白干酒 | 9.57 | -0.73% | -0.07 | 147,173 | 14,037 | 1.67 | 0.62 | 27.34 | 8,390,243,560 |
