伊力特(600197) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,164.49 | -0.47% | -5.51 | 15,090 | 176,225 | 0.12 | 1.02 | 35.72 | 1,461,586,140,300 |
| 2 | 五粮液 | 130.12 | -0.01% | -0.01 | 77,517 | 101,100 | 0.20 | 0.81 | 32.35 | 493,627,512,269 |
| 3 | 古井贡酒 | 108.09 | -2.18% | -2.41 | 13,768 | 14,991 | 0.36 | 1.46 | 26.49 | 41,463,324,000 |
| 4 | 洋河股份 | 103.38 | 0.34% | 0.35 | 20,856 | 21,613 | 0.17 | 1.25 | 17.92 | 129,988,601,960 |
| 5 | 泸州老窖 | 85.65 | -0.20% | -0.17 | 28,564 | 24,502 | 0.20 | 0.70 | 29.40 | 125,128,386,343 |
| 6 | 山西汾酒 | 84.10 | -2.19% | -1.88 | 21,639 | 18,443 | 0.25 | 1.00 | 42.44 | 72,809,180,688 |
| 7 | 古井贡B | 62.26 | 0.02% | 0.01 | 341 | 213 | 0.01 | 0.26 | 15.26 | 23,882,936,000 |
| 8 | 口子窖 | 54.45 | -1.32% | -0.73 | 18,937 | 10,367 | 0.31 | 0.97 | 19.28 | 32,616,000,000 |
| 9 | 顺鑫农业 | 51.96 | 0.17% | 0.09 | 18,667 | 9,605 | 0.25 | 0.77 | 38.94 | 38,542,212,748 |
| 10 | 青岛啤酒 | 47.46 | -0.71% | -0.34 | 13,982 | 6,633 | 0.20 | 0.61 | 36.58 | 32,993,264,582 |
| 11 | 水井坊 | 45.80 | 0.18% | 0.08 | 8,289 | 3,796 | 0.17 | 0.99 | 34.25 | 22,305,703,789 |
| 12 | 重庆啤酒 | 40.49 | 1.15% | 0.46 | 8,806 | 3,554 | 0.18 | 0.95 | 45.49 | 19,595,993,807 |
| 13 | 酒鬼酒 | 37.20 | -0.77% | -0.29 | 84,583 | 31,882 | 2.60 | 1.01 | 45.66 | 12,054,865,158 |
| 14 | 今世缘 | 31.89 | -1.24% | -0.40 | 32,160 | 10,321 | 0.25 | 0.87 | 29.20 | 39,905,645,000 |
| 15 | 舍得酒业 | 30.66 | -1.73% | -0.54 | 47,129 | 14,599 | 1.42 | 1.01 | 28.23 | 10,099,757,350 |
| 16 | 张裕A | 29.14 | 0.17% | 0.05 | 4,428 | 1,287 | 0.10 | 0.80 | 19.82 | 13,213,847,712 |
| 17 | 养元饮品 | 27.97 | 0.11% | 0.03 | 4,149 | 1,160 | 0.06 | 0.54 | 9.26 | 17,885,285,740 |
| 18 | 香飘飘 | 26.80 | -3.56% | -0.99 | 20,910 | 5,668 | 4.48 | 1.49 | 27.02 | 1,238,465,080 |
| 19 | 百润股份 | 22.90 | 0.35% | 0.08 | 22,194 | 5,073 | 0.43 | 1.44 | 65.43 | 11,766,080,685 |
| 20 | 迎驾贡酒 | 21.52 | -1.60% | -0.35 | 37,866 | 8,247 | 0.47 | 1.19 | 20.48 | 17,200,000,000 |
| 21 | 金徽酒 | 16.72 | -1.59% | -0.27 | 23,122 | 3,893 | 0.63 | 1.06 | 25.75 | 6,093,360,000 |
| 22 | 张裕B | 15.86 | 0.06% | 0.01 | 245 | 39 | 0.01 | 0.89 | 10.79 | 7,191,888,288 |
| 23 | 伊力特 | 15.56 | 0.26% | 0.04 | 15,292 | 2,377 | 0.35 | 0.65 | 16.55 | 6,857,585,905 |
| 24 | 老白干酒 | 12.33 | -0.80% | -0.10 | 57,985 | 7,167 | 0.70 | 0.90 | 23.25 | 10,160,158,045 |
| 25 | 青青稞酒 | 11.35 | -0.18% | -0.02 | 6,559 | 743 | 0.15 | 0.77 | 121.65 | 5,107,500,000 |
