伊力特(600197) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 2,020.00 | -2.42% | -50.00 | 28,809 | 583,245 | 0.23 | 0.80 | 54.34 | 2,537,519,556,000 |
| 2 | 山西汾酒 | 348.00 | -4.66% | -17.00 | 64,326 | 224,167 | 0.74 | 1.10 | 111.65 | 301,315,196,568 |
| 3 | 五粮液 | 265.30 | -2.85% | -7.78 | 146,116 | 389,589 | 0.38 | 0.80 | 53.08 | 1,007,069,970,816 |
| 4 | 泸州老窖 | 223.87 | -4.00% | -9.33 | 117,574 | 264,536 | 0.80 | 0.87 | 57.86 | 327,914,136,802 |
| 5 | 古井贡酒 | 222.50 | -0.33% | -0.74 | 16,750 | 37,257 | 0.44 | 0.81 | 59.18 | 85,351,000,000 |
| 6 | 酒鬼酒 | 171.25 | -3.95% | -7.05 | 133,516 | 228,306 | 4.11 | 1.05 | 124.69 | 55,644,087,825 |
| 7 | 洋河股份 | 155.92 | -2.55% | -4.08 | 74,536 | 116,603 | 0.59 | 0.81 | 31.57 | 196,070,647,360 |
| 8 | 重庆啤酒 | 116.29 | 0.16% | 0.18 | 17,644 | 20,400 | 0.36 | 0.62 | 107.68 | 56,281,010,615 |
| 9 | 百润股份 | 111.10 | -4.52% | -5.26 | 25,294 | 28,139 | 0.49 | 0.69 | 126.25 | 57,750,074,415 |
| 10 | 古井贡B | 103.00 | -1.90% | -2.00 | 605 | 627 | 0.02 | 0.71 | 27.39 | 39,510,800,000 |
| 11 | ST舍得 | 93.57 | 3.44% | 3.11 | 73,776 | 67,195 | 2.23 | 0.90 | 60.41 | 31,020,048,497 |
| 12 | 青岛啤酒 | 86.00 | 0.39% | 0.33 | 46,764 | 40,143 | 0.67 | 0.85 | 52.79 | 59,848,571,062 |
| 13 | 水井坊 | 73.09 | -0.30% | -0.22 | 44,750 | 32,725 | 0.92 | 0.88 | 51.82 | 35,690,102,669 |
| 14 | 口子窖 | 58.87 | -1.04% | -0.62 | 38,192 | 22,399 | 0.64 | 0.62 | 27.38 | 35,322,000,000 |
| 15 | 今世缘 | 47.43 | -1.00% | -0.48 | 57,769 | 27,362 | 0.46 | 0.68 | 40.26 | 59,500,935,000 |
| 16 | 顺鑫农业 | 45.83 | -2.26% | -1.06 | 49,748 | 22,957 | 0.67 | 0.66 | 58.81 | 33,995,181,106 |
| 17 | 李子园 | 41.08 | 1.96% | 0.79 | 64,865 | 26,282 | 16.76 | 1.38 | 26.33 | 1,589,796,000 |
| 18 | 迎驾贡酒 | 36.21 | -0.66% | -0.24 | 82,449 | 29,520 | 1.03 | 0.69 | 33.84 | 28,968,000,000 |
| 19 | 金徽酒 | 32.41 | -6.06% | -2.09 | 177,649 | 58,375 | 3.62 | 0.95 | 49.86 | 15,923,264,440 |
| 20 | 张裕A | 31.25 | -3.04% | -0.98 | 28,802 | 9,047 | 0.64 | 0.84 | 26.48 | 14,170,650,000 |
| 21 | 德利股份 | 29.99 | 10.01% | 2.73 | 34,239 | 10,020 | 17.12 | 0.89 | 73.15 | 599,800,000 |
| 22 | 养元饮品 | 25.48 | 0.75% | 0.19 | 13,207 | 3,339 | 0.10 | 0.67 | 13.86 | 32,244,776,928 |
| 23 | 香飘飘 | 21.10 | -0.38% | -0.08 | 8,270 | 1,755 | 0.20 | 0.87 | 33.49 | 8,577,711,260 |
| 24 | 老白干酒 | 19.91 | -2.78% | -0.57 | 272,969 | 54,422 | 3.04 | 0.81 | 48.56 | 17,864,993,010 |
| 25 | 伊力特 | 19.50 | -2.69% | -0.54 | 69,089 | 13,537 | 1.47 | 0.62 | 24.37 | 9,155,314,916 |
