网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.78

金种子酒(600199) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1李子园32.440.78%0.2560,38919,65115.600.4320.791,255,428,000
2皇台酒业20.819.99%1.89236,25147,53413.321.1443.353,691,860,480
3金种子酒12.182.53%0.30391,67247,3216.460.98-32.687,386,797,182
4酒鬼酒138.201.10%1.50151,274207,7874.660.93100.6344,905,185,036
5老白干酒21.38-0.42%-0.09316,46867,1393.610.7752.1518,744,347,682
6德利股份21.322.01%0.427,1191,5093.561.0345.07426,400,000
7青青稞酒12.992.04%0.26157,34520,3083.500.78-104.935,845,500,000
8古越龙山11.770.94%0.11275,14632,4253.400.7353.509,516,329,422
9泉阳泉10.800.65%0.07188,45120,2043.350.71-20.386,078,257,809
10金枫酒业6.38-0.16%-0.01190,59112,1772.850.66319.004,268,251,581
11均瑶健康17.88-0.61%-0.1118,7583,3522.680.4421.291,251,600,000
12ST舍得71.071.18%0.8369,11148,9382.080.7745.8823,560,915,322
13莫高股份6.850.59%0.0465,8514,5152.050.62342.502,199,672,000
14泸州老窖235.21-3.27%-7.96249,916582,1871.711.1860.79344,524,429,880
15顺鑫农业54.600.92%0.50117,94263,7851.590.9370.0640,500,477,599
16兰州黄河6.830.59%0.0429,2481,9861.570.66-59.811,268,781,780
17青岛啤酒79.63-2.75%-2.25102,86181,7281.480.9947.9455,415,601,322
18重庆啤酒120.74-6.13%-7.8871,47686,8951.481.80111.8058,434,682,447
19惠泉啤酒8.08-0.12%-0.0136,4782,9351.460.5767.902,020,000,000
20伊力特19.96-0.89%-0.1867,66513,5001.450.5724.949,335,160,983
21山西汾酒313.10-7.09%-23.90125,096392,9871.441.30100.46271,097,092,085
22会稽山9.32-0.32%-0.0362,9355,8541.270.5630.064,635,395,200
23ST通葡1.98-1.49%-0.0349,6139821.240.87-14.78792,000,000
24百润股份97.37-2.97%-2.9863,65961,3361.220.86110.6550,613,184,031
25金徽酒29.520.34%0.1059,03917,1511.200.6750.0314,503,386,802
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021