网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.78

金种子酒(600199) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2张裕B14.950.74%0.113,1844750.070.7312.676,779,238,960
3ST威龙5.690.53%0.033,2091820.110.43-8.491,738,011,820
4古井贡B102.90-3.09%-3.284,9665,1600.132.3027.3739,472,440,000
5ST中葡2.410.42%0.0128,0666710.250.67-115.312,708,181,660
6香飘飘19.85-0.40%-0.0811,1272,2230.270.4831.518,069,553,010
7国投中鲁7.040.57%0.0412,1578540.480.33-1,066.671,788,300,800
8贵州茅台2,122.78-1.27%-27.2266,5251,409,7020.530.9959.812,666,631,565,884
9养元饮品26.950.56%0.1567,38818,1040.531.5014.6634,105,052,520
10古井贡酒234.28-0.43%-1.0222,41252,0900.580.6362.3189,869,808,000
11承德露露6.35-0.63%-0.0465,7604,1790.610.7116.506,835,260,650
12珠江啤酒10.261.68%0.17135,65713,9350.610.7641.9322,708,750,205
13张裕A32.44-0.95%-0.3128,8769,3710.640.7727.4914,710,268,352
14*ST西发3.902.09%0.0818,0276980.680.88-3.051,028,658,115
15五粮液280.00-3.08%-8.90288,971810,0250.760.8856.021,062,870,681,600
16口子窖57.46-1.74%-1.0250,43429,1710.840.5626.7334,476,000,000
17迎驾贡酒28.55-2.02%-0.5972,16520,6250.900.7126.6822,840,000,000
18洋河股份189.00-4.81%-9.55115,422220,5220.920.9838.26237,669,012,000
19燕京啤酒6.96-0.43%-0.03234,66216,3600.940.77267.6917,466,987,682
20今世缘49.23-0.14%-0.07129,74463,4401.030.8641.7961,759,035,000
21ST椰岛8.253.90%0.3148,6113,9591.092.19-21.153,671,263,035
22维维股份3.80-1.55%-0.06193,7337,3621.160.4820.656,353,600,000
23水井坊69.98-2.94%-2.1258,05240,4691.190.8349.6234,171,478,790
24金徽酒29.520.34%0.1059,03917,1511.200.6750.0314,503,386,802
25百润股份97.37-2.97%-2.9863,65961,3361.220.86110.6550,613,184,031
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021