网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.78

金种子酒(600199) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1古井贡B102.90-3.09%-3.284,9665,1600.132.3027.3739,472,440,000
2ST椰岛8.253.90%0.3148,6113,9591.092.19-21.153,671,263,035
3重庆啤酒120.74-6.13%-7.8871,47686,8951.481.80111.8058,434,682,447
4养元饮品26.950.56%0.1567,38818,1040.531.5014.6634,105,052,520
5山西汾酒313.10-7.09%-23.90125,096392,9871.441.30100.46271,097,092,085
6泸州老窖235.21-3.27%-7.96249,916582,1871.711.1860.79344,524,429,880
7皇台酒业20.819.99%1.89236,25147,53413.321.1443.353,691,860,480
8德利股份21.322.01%0.427,1191,5093.561.0345.07426,400,000
9青岛啤酒79.63-2.75%-2.25102,86181,7281.480.9947.9455,415,601,322
10贵州茅台2,122.78-1.27%-27.2266,5251,409,7020.530.9959.812,666,631,565,884
11洋河股份189.00-4.81%-9.55115,422220,5220.920.9838.26237,669,012,000
12金种子酒12.182.53%0.30391,67247,3216.460.98-32.687,386,797,182
13顺鑫农业54.600.92%0.50117,94263,7851.590.9370.0640,500,477,599
14酒鬼酒138.201.10%1.50151,274207,7874.660.93100.6344,905,185,036
15*ST西发3.902.09%0.0818,0276980.680.88-3.051,028,658,115
16五粮液280.00-3.08%-8.90288,971810,0250.760.8856.021,062,870,681,600
17ST通葡1.98-1.49%-0.0349,6139821.240.87-14.78792,000,000
18今世缘49.23-0.14%-0.07129,74463,4401.030.8641.7961,759,035,000
19百润股份97.37-2.97%-2.9863,65961,3361.220.86110.6550,613,184,031
20水井坊69.98-2.94%-2.1258,05240,4691.190.8349.6234,171,478,790
21青青稞酒12.992.04%0.26157,34520,3083.500.78-104.935,845,500,000
22ST舍得71.071.18%0.8369,11148,9382.080.7745.8823,560,915,322
23燕京啤酒6.96-0.43%-0.03234,66216,3600.940.77267.6917,466,987,682
24张裕A32.44-0.95%-0.3128,8769,3710.640.7727.4914,710,268,352
25老白干酒21.38-0.42%-0.09316,46867,1393.610.7752.1518,744,347,682
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021