网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.78

金种子酒(600199) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,158.001.66%35.2244,916968,6950.360.6560.812,710,874,852,400
2五粮液289.023.22%9.02255,063735,2000.670.7757.831,097,110,301,414
3泸州老窖238.351.34%3.14176,187420,8811.200.7861.61349,123,752,655
4山西汾酒310.52-0.82%-2.5897,983305,1481.130.9699.63268,863,203,558
5洋河股份187.19-0.96%-1.81109,048203,8870.870.9137.90235,392,922,520
6古井贡酒227.06-3.08%-7.2218,10441,5080.470.5460.3987,100,216,000
7今世缘48.81-0.85%-0.4280,51839,4100.640.5341.4361,232,145,000
8重庆啤酒118.30-2.02%-2.4449,17458,2281.021.03109.5457,253,792,723
9青岛啤酒79.19-0.55%-0.44107,70585,3231.551.0047.6855,109,399,330
10百润股份94.51-2.94%-2.8673,21368,8141.410.96107.4049,126,548,452
11酒鬼酒138.00-0.14%-0.20100,093138,3933.080.61100.4844,840,199,240
12顺鑫农业54.940.62%0.3482,54945,0751.110.7270.5040,752,678,376
13古井贡B103.330.42%0.431,7381,7920.050.6027.4839,637,388,000
14水井坊70.530.79%0.5538,33726,9370.790.6050.0134,440,045,714
15养元饮品26.960.04%0.0129,3867,8300.230.5514.6734,117,707,456
16口子窖56.80-1.15%-0.6652,36829,7750.870.6426.4234,080,000,000
17ST舍得70.50-0.80%-0.5760,83943,4041.840.7445.5223,371,950,615
18迎驾贡酒28.941.37%0.3960,28117,3360.750.6527.0523,152,000,000
19珠江啤酒10.391.27%0.13141,66314,4570.640.9442.4622,996,482,907
20老白干酒21.611.08%0.23243,20352,2312.770.6752.7118,945,994,079
21燕京啤酒7.051.29%0.09215,52315,0190.860.78271.1517,692,853,902
22张裕A32.610.52%0.1731,76110,4360.700.8627.6414,787,356,688
23金徽酒29.720.68%0.2047,67214,0700.970.6350.3714,601,648,231
24古越龙山11.71-0.51%-0.06188,01821,9692.330.5653.239,467,817,972
25伊力特20.231.35%0.2766,91613,4681.430.6625.289,461,438,210
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021