金种子酒(600199) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 2,122.78 | -1.27% | -27.22 | 66,525 | 1,409,702 | 0.53 | 0.99 | 59.81 | 2,666,631,565,884 |
| 2 | 五粮液 | 280.00 | -3.08% | -8.90 | 288,971 | 810,025 | 0.76 | 0.88 | 56.02 | 1,062,870,681,600 |
| 3 | 泸州老窖 | 235.21 | -3.27% | -7.96 | 249,916 | 582,187 | 1.71 | 1.18 | 60.79 | 344,524,429,880 |
| 4 | 山西汾酒 | 313.10 | -7.09% | -23.90 | 125,096 | 392,987 | 1.44 | 1.30 | 100.46 | 271,097,092,085 |
| 5 | 洋河股份 | 189.00 | -4.81% | -9.55 | 115,422 | 220,522 | 0.92 | 0.98 | 38.26 | 237,669,012,000 |
| 6 | 酒鬼酒 | 138.20 | 1.10% | 1.50 | 151,274 | 207,787 | 4.66 | 0.93 | 100.63 | 44,905,185,036 |
| 7 | 重庆啤酒 | 120.74 | -6.13% | -7.88 | 71,476 | 86,895 | 1.48 | 1.80 | 111.80 | 58,434,682,447 |
| 8 | 青岛啤酒 | 79.63 | -2.75% | -2.25 | 102,861 | 81,728 | 1.48 | 0.99 | 47.94 | 55,415,601,322 |
| 9 | 老白干酒 | 21.38 | -0.42% | -0.09 | 316,468 | 67,139 | 3.61 | 0.77 | 52.15 | 18,744,347,682 |
| 10 | 顺鑫农业 | 54.60 | 0.92% | 0.50 | 117,942 | 63,785 | 1.59 | 0.93 | 70.06 | 40,500,477,599 |
| 11 | 今世缘 | 49.23 | -0.14% | -0.07 | 129,744 | 63,440 | 1.03 | 0.86 | 41.79 | 61,759,035,000 |
| 12 | 百润股份 | 97.37 | -2.97% | -2.98 | 63,659 | 61,336 | 1.22 | 0.86 | 110.65 | 50,613,184,031 |
| 13 | 古井贡酒 | 234.28 | -0.43% | -1.02 | 22,412 | 52,090 | 0.58 | 0.63 | 62.31 | 89,869,808,000 |
| 14 | ST舍得 | 71.07 | 1.18% | 0.83 | 69,111 | 48,938 | 2.08 | 0.77 | 45.88 | 23,560,915,322 |
| 15 | 皇台酒业 | 20.81 | 9.99% | 1.89 | 236,251 | 47,534 | 13.32 | 1.14 | 43.35 | 3,691,860,480 |
| 16 | 金种子酒 | 12.18 | 2.53% | 0.30 | 391,672 | 47,321 | 6.46 | 0.98 | -32.68 | 7,386,797,182 |
| 17 | 水井坊 | 69.98 | -2.94% | -2.12 | 58,052 | 40,469 | 1.19 | 0.83 | 49.62 | 34,171,478,790 |
| 18 | 古越龙山 | 11.77 | 0.94% | 0.11 | 275,146 | 32,425 | 3.40 | 0.73 | 53.50 | 9,516,329,422 |
| 19 | 口子窖 | 57.46 | -1.74% | -1.02 | 50,434 | 29,171 | 0.84 | 0.56 | 26.73 | 34,476,000,000 |
| 20 | 迎驾贡酒 | 28.55 | -2.02% | -0.59 | 72,165 | 20,625 | 0.90 | 0.71 | 26.68 | 22,840,000,000 |
| 21 | 青青稞酒 | 12.99 | 2.04% | 0.26 | 157,345 | 20,308 | 3.50 | 0.78 | -104.93 | 5,845,500,000 |
| 22 | 泉阳泉 | 10.80 | 0.65% | 0.07 | 188,451 | 20,204 | 3.35 | 0.71 | -20.38 | 6,078,257,809 |
| 23 | 李子园 | 32.44 | 0.78% | 0.25 | 60,389 | 19,651 | 15.60 | 0.43 | 20.79 | 1,255,428,000 |
| 24 | 养元饮品 | 26.95 | 0.56% | 0.15 | 67,388 | 18,104 | 0.53 | 1.50 | 14.66 | 34,105,052,520 |
| 25 | 金徽酒 | 29.52 | 0.34% | 0.10 | 59,039 | 17,151 | 1.20 | 0.67 | 50.03 | 14,503,386,802 |
