网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.73

金种子酒(600199) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,079.950.48%9.9529,248609,0260.230.6458.612,612,828,614,110
2山西汾酒374.56-0.91%-3.4455,532206,9850.640.70120.17324,312,126,513
3五粮液295.56-0.47%-1.39249,467736,9530.660.8159.141,121,935,923,763
4泸州老窖239.090.13%0.30127,122302,5040.870.5761.80350,207,669,487
5古井贡酒232.990.94%2.1823,28654,0300.610.6861.9789,374,964,000
6洋河股份192.83-0.67%-1.31122,923235,3080.980.7439.04242,485,267,640
7酒鬼酒179.39-2.72%-5.01153,766277,3534.730.69130.6258,289,009,722
8重庆啤酒139.706.37%8.3738,87753,2710.801.21129.3567,610,776,361
9百润股份114.80-1.25%-1.4534,03539,5270.650.61130.4559,673,344,220
10古井贡B113.67-0.07%-0.086697630.020.5630.2343,603,812,000
11青岛啤酒93.443.04%2.76102,72695,9861.480.8756.2665,026,168,372
12水井坊86.470.24%0.2170,47660,9641.440.7861.3142,223,603,472
13ST舍得78.131.49%1.1548,82638,0261.470.6150.4425,901,425,554
14顺鑫农业70.08-2.25%-1.6173,45151,5680.990.8689.9351,983,030,589
15口子窖64.70-3.86%-2.60125,41181,7302.091.1030.0938,820,000,000
16今世缘56.68-0.93%-0.5391,27451,7430.730.4848.1271,105,060,000
17张裕A40.00-0.07%-0.0367,56927,1451.491.6333.9018,138,432,000
18金徽酒38.70-2.71%-1.08335,822137,9266.842.4365.5919,013,586,357
19迎驾贡酒32.70-2.01%-0.67118,79339,4851.480.8730.5626,160,000,000
20老白干酒28.01-5.02%-1.48578,126165,5196.590.8268.3224,557,024,255
21养元饮品24.040.25%0.0622,9415,5080.300.8913.0818,446,718,736
22伊力特24.00-3.69%-0.92134,21432,7552.870.7729.9911,224,642,464
23皇台酒业22.75-6.15%-1.49149,37334,7668.420.9647.404,036,032,000
24德利股份22.507.55%1.5827,6956,03213.851.5747.57450,000,000
25均瑶健康19.35-4.44%-0.9053,23610,4597.610.9923.041,354,500,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021