网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安彩高科 (600207)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.74 52周最低:3.73

安彩高科(600207) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气38.962.58%0.9849,41819,0931.580.7921.8912,217,856,000
2国网信通20.730.63%0.13253,27552,1246.211.5651.578,450,769,640
3东方环宇20.275.79%1.1161,37212,31010.521.2823.301,182,543,996
4长江电力19.03-0.78%-0.15377,19071,7970.170.9620.01418,660,000,000
5涪陵电力16.985.20%0.8495,10215,9192.171.2014.397,454,899,200
6佛燃能源16.964.24%0.6973,07612,3482.701.7023.234,596,160,000
7黔源电力16.91-0.65%-0.1140,4516,8181.321.2415.425,164,291,374
8成都燃气16.205.19%0.80149,56324,23916.832.1230.571,440,018,000
9联美控股15.073.72%0.54141,61320,8820.621.4623.3734,481,960,488
10新疆火炬14.894.71%0.6761,1469,0307.011.9129.201,298,929,150
11深南电A14.3810.02%1.3157,1727,9771.691.42201.684,873,499,197
12江苏新能13.921.90%0.26170,55623,3478.841.2222.452,686,560,000
13钱江水利13.49-0.81%-0.11202,34327,3085.731.20122.644,761,912,775
14贵州燃气11.9710.02%1.09326,10638,6745.162.2492.087,561,726,548
15中泰股份11.256.43%0.6891,85510,0793.701.6536.292,789,926,875
16皖天然气10.982.14%0.2352,8565,8051.571.1417.713,689,280,000
17华通热力10.661.33%0.14104,87411,1907.211.1571.071,551,399,412
18西昌电力10.272.39%0.2490,7749,1842.491.65179.233,744,108,225
19三峡水利10.10-1.27%-0.13461,81346,3944.651.2254.3010,029,355,570
20新天绿能9.819.98%0.893,7743700.280.7825.821,321,897,500
21川投能源9.781.35%0.13141,12013,7340.321.2715.7943,052,953,533
22穗恒运A9.706.83%0.62235,62422,2053.441.268.916,645,303,354
23中山公用9.16-0.33%-0.03279,34025,6312.231.0714.0911,479,585,957
24晶科科技8.876.74%0.561,467,514125,81924.681.7426.095,274,039,218
25文山电力8.813.77%0.32211,26618,5374.411.8616.624,215,817,584
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020