网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:182.07 52周最低:23.88

西藏药业(600211) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺459.86-3.57%-17.026,54730,3622.730.69-425.8011,047,180,451
2康华生物442.30-5.51%-25.804,61520,8203.082.5448.836,634,500,000
3长春高新427.02-2.26%-9.8819,00181,2780.530.8449.89154,139,996,818
4片仔癀282.59-5.33%-15.9142,773122,7680.711.28107.04170,491,410,374
5凯莱英257.80-4.68%-12.6515,47740,2070.671.3685.3659,489,842,153
6万泰生物227.52-6.44%-15.669,23921,4502.121.25168.539,919,872,000
7智飞生物173.40-8.10%-15.28103,064184,9950.641.1590.02277,440,000,000
8硕世生物165.00-3.92%-6.744,6587,7961.351.4715.495,673,442,500
9华熙生物150.40-7.97%-13.0328,59544,0513.062.11117.5014,038,630,182
10康泰生物145.40-4.97%-7.6058,67587,1600.862.00163.1599,064,341,518
11甘李药业133.19-4.86%-6.8017,08123,0623.032.5541.627,495,933,200
12东方生物129.67-3.44%-4.628,34310,9961.390.8322.367,809,702,518
13云南白药127.30-3.41%-4.5057,77373,7110.951.4733.1577,522,278,303
14贝达药业119.63-1.54%-1.8718,09421,7300.451.1487.9648,213,796,052
15安图生物114.80-7.94%-9.9025,82130,5290.602.0265.2349,433,212,805
16新产业114.10-3.67%-4.354,5935,3171.111.2848.214,700,920,000
17昊海生科109.12-1.58%-1.756,4177,0891.630.9482.054,305,502,119
18圣湘生物105.36-2.90%-3.156,6547,0741.910.9018.883,673,276,729
19兴齐眼药100.78-1.18%-1.2011,63912,0291.441.32134.378,132,180,072
20恒瑞医药99.15-2.17%-2.20121,357121,0360.230.7985.47526,116,137,866
21天宇股份99.11-3.47%-3.569,0309,1060.500.9824.8417,930,520,933
22君实生物97.84-2.16%-2.1611,21611,0101.550.66-70.397,102,028,118
23浩欧博86.48-3.78%-3.402,8882,5382.250.3964.061,109,979,880
24万孚生物79.61-2.84%-2.3315,18112,2510.451.0840.8326,569,994,093
25艾德生物76.95-4.08%-3.2712,3529,6330.571.05101.0516,767,605,070
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021