网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:182.07 52周最低:23.88

西藏药业(600211) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物606.66-4.01%-25.3216,38199,66510.900.78145.909,082,500,000
2长春高新443.10-1.65%-7.4559,047262,8951.731.2941.02150,739,880,262
3康希诺360.30-8.35%-32.8175,014271,30633.060.58-471.468,115,272,179
4硕世生物312.304.14%12.4110,95533,8267.850.8094.364,349,819,910
5凯莱英226.68-0.87%-1.9822,26450,5510.970.5880.9352,195,624,711
6万泰生物207.51-3.48%-7.4924,21650,6915.520.85383.119,019,968,000
7甘李药业202.48-0.60%-1.2216,30633,1492.890.6962.6711,392,197,600
8东方生物200.032.59%5.0516,76233,5445.860.6640.745,700,570,000
9片仔癀197.460.28%0.5618,52436,3790.310.6182.58119,070,684,566
10康泰生物196.451.21%2.3569,956138,2261.090.62216.79125,864,751,796
11兴齐眼药169.99-4.49%-8.0013,51022,8091.670.88549.0313,733,846,480
12昊海生科165.06-2.40%-4.064,5667,4852.970.4977.492,533,118,244
13安图生物145.050.19%0.2812,11617,6400.280.7581.9362,446,032,413
14新产业144.38-3.42%-5.1215,89623,1783.851.2569.225,948,456,000
15智飞生物143.761.24%1.76134,696191,9430.840.5784.57230,368,000,000
16华熙生物130.15-0.42%-0.557,4959,7831.550.6098.506,250,799,914
17贝达药业129.25-1.00%-1.3043,61056,0771.080.91180.0652,121,299,056
18西藏药业116.40-1.66%-1.97112,222131,1634.510.7659.5428,931,866,900
19赛科希德110.98-3.82%-4.4124,19927,10512.890.6293.272,077,420,363
20君实生物108.17-2.13%-2.3535,17838,2775.130.85220.577,386,728,789
21云南白药103.590.40%0.4141,52542,6190.670.7229.8763,120,063,992
22泽璟制药102.99-1.92%-2.0211,67111,9882.000.97-54.195,992,272,000
23天宇股份101.58-1.67%-1.7316,45116,9472.730.9729.136,101,249,743
24恒瑞医药89.200.36%0.32188,118166,9470.350.7277.07472,326,865,174
25万孚生物88.79-0.58%-0.5216,83314,9850.500.5272.7529,621,176,880
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020