网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:182.07 52周最低:44.4

西藏药业(600211) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺746.02-1.45%-10.985,61041,9832.321.19-420.2317,969,385,137
2片仔癀422.90-1.27%-5.4521,87092,9630.361.25144.37255,203,179,830
3长春高新384.26-2.22%-8.7426,293101,3000.691.0954.82146,397,673,264
4凯莱英370.97-4.98%-19.4515,23157,6320.632.32113.4089,344,776,746
5康华生物273.80-2.62%-7.373,94910,8510.621.9334.1817,284,052,949
6华熙生物251.40-4.70%-12.4117,90345,7171.901.46174.6523,475,501,934
7万泰生物249.98-3.30%-8.527,62219,2650.501.45118.4837,703,568,750
8东方生物233.013.86%8.6620,59947,0353.372.309.8114,221,066,668
9热景生物176.50-0.56%-0.9917,41430,2814.041.3315.407,594,489,832
10智飞生物175.88-0.91%-1.6164,406113,4850.401.0475.58281,408,000,000
11硕世生物166.71-2.68%-4.595,5159,2391.601.118.855,732,162,100
12兴齐眼药160.89-3.43%-5.726,87311,1530.841.8399.3113,132,099,224
13昊海生科153.29-7.55%-12.5114,48522,7112.572.4577.138,604,124,618
14康泰生物143.16-1.04%-1.5130,98744,7270.450.86134.7997,929,452,395
15奥泰生物141.86-2.29%-3.323,5695,0762.852.1248.451,774,202,071
16甘李药业112.18-2.31%-2.656,5227,3560.231.2948.5532,334,162,919
17云南白药108.34-1.94%-2.1436,19239,1420.591.5827.6465,976,147,929
18贝达药业101.45-3.34%-3.5118,33618,7840.431.5966.2942,091,948,937
19圣湘生物97.32-1.50%-1.483,2153,1440.921.0111.363,399,782,135
20艾德生物95.60-0.01%-0.018,7558,4380.401.19113.7120,996,494,776
21明德生物92.52-1.85%-1.745,4515,0571.791.107.772,777,653,666
22睿昂基因88.21-2.04%-1.842,4252,1602.141.1966.82997,065,455
23透景生命85.49-0.07%-0.069,7178,3841.071.5647.577,752,904,724
24博腾股份83.20-4.59%-4.0047,32839,7440.882.36122.3544,945,391,546
25君实生物83.140.17%0.145,9584,9360.821.03-51.966,034,981,784
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021