亚星客车(600213) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 飞龙股份 | 5.96 | -0.33% | -0.02 | 269,396 | 16,151 | 5.38 | 1.27 | 31.37 | 2,984,242,411 |
| 2 | 雷迪克 | 18.22 | 0.39% | 0.07 | 3,875 | 708 | 0.41 | 0.52 | 28.92 | 1,714,139,695 |
| 3 | 雪龙集团 | 16.50 | 2.42% | 0.39 | 28,814 | 4,736 | 5.49 | 1.33 | 21.71 | 865,557,000 |
| 4 | 隆盛科技 | 28.38 | -1.87% | -0.54 | 12,889 | 3,674 | 1.02 | 0.79 | 84.56 | 3,597,692,754 |
| 5 | 隆基机械 | 5.70 | -0.35% | -0.02 | 29,920 | 1,703 | 0.72 | 0.56 | 51.82 | 2,371,771,716 |
| 6 | 长鹰信质 | 12.45 | 0.40% | 0.05 | 12,077 | 1,500 | 0.30 | 0.49 | 19.67 | 4,980,249,000 |
| 7 | 长源东谷 | 21.63 | 0.28% | 0.06 | 6,974 | 1,503 | 1.20 | 0.62 | 14.23 | 1,251,955,215 |
| 8 | 长春一东 | 13.12 | 0.85% | 0.11 | 5,932 | 775 | 0.42 | 0.37 | 37.81 | 1,856,695,824 |
| 9 | 长安汽车 | 14.48 | -1.96% | -0.29 | 503,996 | 73,347 | 1.29 | 0.57 | 19.84 | 56,481,591,103 |
| 10 | 长安B | 5.90 | -1.34% | -0.08 | 18,562 | 1,100 | 0.05 | 0.83 | 8.08 | 23,013,907,977 |
| 11 | 长城汽车 | 31.62 | -2.59% | -0.84 | 284,262 | 90,225 | 0.47 | 0.64 | 53.59 | 190,596,790,980 |
| 12 | 长华股份 | 16.01 | 1.78% | 0.28 | 83,371 | 13,330 | 20.00 | 0.71 | 29.11 | 667,296,800 |
| 13 | 银轮股份 | 10.15 | -0.49% | -0.05 | 33,091 | 3,363 | 0.42 | 0.53 | 23.07 | 8,039,765,306 |
| 14 | 铁流股份 | 12.75 | 1.19% | 0.15 | 24,395 | 3,095 | 1.54 | 0.96 | 12.50 | 2,021,818,500 |
| 15 | 钧达股份 | 18.56 | 0.65% | 0.12 | 6,749 | 1,256 | 0.51 | 0.99 | 168.73 | 2,433,233,576 |
| 16 | 金龙汽车 | 6.86 | 1.78% | 0.12 | 163,988 | 11,268 | 2.43 | 2.27 | -36.11 | 4,627,589,446 |
| 17 | 金麒麟 | 14.88 | 0.20% | 0.03 | 3,004 | 446 | 0.15 | 0.52 | 18.15 | 3,007,451,856 |
| 18 | 金鸿顺 | 17.40 | 0.12% | 0.02 | 4,648 | 804 | 0.36 | 0.97 | -35.51 | 2,227,200,000 |
| 19 | 金杯汽车 | 4.41 | 1.61% | 0.07 | 59,837 | 2,601 | 0.55 | 0.51 | -11.61 | 4,818,662,052 |
| 20 | 金固股份 | 7.09 | 0.00% | 0.00 | 46,670 | 3,288 | 0.47 | 0.79 | -177.25 | 7,087,706,853 |
| 21 | 郑煤机 | 11.74 | -1.84% | -0.22 | 166,485 | 19,632 | 1.12 | 0.60 | 16.42 | 17,483,644,376 |
| 22 | 迪生力 | 4.39 | 0.00% | 0.00 | 15,942 | 698 | 0.37 | 0.66 | 31.36 | 1,879,554,794 |
| 23 | 远东传动 | 6.38 | 0.79% | 0.05 | 30,582 | 1,943 | 0.49 | 1.00 | 10.81 | 3,982,058,358 |
| 24 | 跃岭股份 | 7.30 | -1.88% | -0.14 | 33,855 | 2,503 | 1.32 | 0.55 | 365.00 | 1,868,800,000 |
| 25 | 越博动力 | 23.57 | 4.90% | 1.10 | 49,496 | 11,762 | 11.25 | 2.61 | -2.43 | 1,037,042,665 |
