网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.17 52周最低:10.11

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新447.9310.00%40.72143,093608,9914.211.7641.48152,396,773,723
2康华生物349.8210.00%31.802,0597,2031.371.3684.295,247,300,000
3硕世生物319.007.96%23.5121,86767,82415.701.0196.374,442,713,000
4凯莱英225.500.32%0.7157,834128,7202.511.6690.5651,939,955,749
5东方生物193.0012.67%21.7028,17351,83910.331.03167.835,261,694,731
6片仔癀178.523.57%6.1569,822123,9921.161.2674.69107,704,188,329
7万泰生物171.504.07%6.7161,890104,85414.191.17317.597,477,400,000
8新产业166.964.28%6.8648,44079,13011.761.1880.046,878,752,000
9甘李药业161.5410.00%14.698231,3290.200.9850.016,493,908,000
10康泰生物160.701.95%3.0863,21699,7050.991.35213.19102,505,139,640
11安图生物153.76-0.62%-0.9642,53665,3240.990.6786.8766,209,501,750
12贝达药业143.425.54%7.5387,148123,1302.171.21183.8757,511,420,000
13华熙生物143.202.98%4.1529,06240,8696.041.16108.486,884,437,376
14兴齐眼药139.21-0.01%-0.0119,76727,6162.451.12449.0611,233,189,004
15天宇股份108.793.78%3.9640,67843,3706.781.2431.176,528,523,257
16云南白药108.732.66%2.82149,815162,8942.461.3931.3366,213,647,446
17智飞生物99.654.33%4.14229,231222,7411.431.5866.97159,440,000,000
18万孚生物98.95-0.35%-0.35109,608109,6563.282.3081.1133,021,805,456
19昊海生科98.414.19%3.9622,23822,00814.492.1846.201,510,355,446
20恒瑞医药97.294.47%4.16474,944457,2860.901.3179.75515,222,342,334
21神州细胞91.613.25%2.88119,453112,22626.310.84-1,017.894,158,853,432
22泽璟制药88.29-0.78%-0.6929,32326,3955.351.32-46.474,838,990,727
23司太立74.850.20%0.1558,03143,2192.471.0281.3617,586,466,405
24特宝生物74.800.67%0.5037,98828,3879.941.02314.292,857,740,059
25明德生物73.75-0.27%-0.2052,76838,46917.580.96179.882,214,137,029
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020