网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.85 52周最低:10.1

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26热景生物55.10-2.63%-1.496,6313,7314.692.1881.03779,114,771
27微芯生物53.440.17%0.093,2821,7660.751.35832.352,301,360,000
28卫光生物51.25-0.85%-0.443,9132,0090.751.0431.452,677,556,250
29迈克生物51.231.15%0.5820,10010,3820.361.1258.9828,453,936,956
30百奥泰51.114.84%2.3618,7839,6773.434.53-32.282,785,931,656
31昂利康49.211.51%0.735,0912,4661.071.9436.802,329,897,500
32海特生物48.18-0.43%-0.216,5203,1181.370.91133.832,291,201,827
33济民制药47.95-0.10%-0.054292060.010.35299.6915,344,000,000
34明德生物47.03-0.86%-0.415,0902,4111.701.00114.711,411,943,925
35透景生命46.10-1.31%-0.614,4382,0520.490.9933.924,171,709,552
36博瑞医药45.04-0.79%-0.362,5121,1320.651.37132.471,754,308,000
37南新制药44.260.94%0.416,3512,8251.951.2551.351,419,480,150
38美诺华43.800.00%0.0010,7774,6660.731.4541.666,386,879,808
39吉贝尔43.51-3.61%-1.6331,40113,7418.161.75-4,351.001,673,496,065
40奥翔药业42.94-1.42%-0.626,9712,9920.441.2499.866,870,400,000
41沃森生物42.20-0.64%-0.2732,78613,8310.210.67775.7464,879,840,725
42华兰生物40.44-3.21%-1.3492,80537,9560.511.5549.7273,386,530,722
43特宝生物39.60-1.35%-0.542,0148010.530.63166.391,512,921,208
44一品红39.20-0.25%-0.101,7196750.390.9245.581,740,822,726
45丽珠集团38.58-0.46%-0.1814,8855,7480.251.3930.3823,182,767,640
46天坛生物37.05-1.57%-0.5921,4097,9960.201.0866.1638,730,840,199
47东阿阿胶35.97-0.55%-0.2010,5913,8180.160.81-25.5123,525,154,686
48康弘药业35.19-1.37%-0.499,7453,4430.111.5249.4130,738,699,471
49康辰药业33.030.06%0.022,2317370.270.9521.322,754,466,826
50山大华特32.810.61%0.2012,6954,1330.541.1433.447,649,581,616
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020