浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 天宇股份 | 100.38 | 0.33% | 0.33 | 7,503 | 7,604 | 0.41 | 0.84 | 25.16 | 18,160,283,435 |
| 52 | 同仁堂 | 26.75 | -0.15% | -0.04 | 76,877 | 20,734 | 0.56 | 0.85 | 43.15 | 36,686,829,509 |
| 53 | 基蛋生物 | 32.77 | -1.00% | -0.33 | 12,865 | 4,273 | 0.50 | 0.85 | 25.40 | 8,510,452,793 |
| 54 | 新和成 | 42.70 | 1.69% | 0.71 | 126,064 | 53,780 | 0.59 | 0.86 | 26.92 | 91,747,880,210 |
| 55 | 泽璟制药 | 66.20 | -0.60% | -0.40 | 4,883 | 3,232 | 0.37 | 0.86 | -18.65 | 8,837,316,040 |
| 56 | 延安必康 | 4.55 | 1.34% | 0.06 | 132,656 | 6,065 | 0.87 | 0.86 | -94.59 | 6,971,891,786 |
| 57 | *ST目药 | 9.07 | 0.33% | 0.03 | 1,886 | 171 | 0.15 | 0.86 | 25.66 | 1,104,005,234 |
| 58 | 东阿阿胶 | 35.33 | -2.08% | -0.75 | 32,171 | 11,523 | 0.49 | 0.86 | -34.21 | 23,106,580,902 |
| 59 | 海普瑞 | 18.68 | 0.27% | 0.05 | 18,074 | 3,393 | 0.14 | 0.87 | 21.77 | 23,297,727,831 |
| 60 | 盘龙药业 | 23.05 | 0.22% | 0.05 | 3,535 | 818 | 0.41 | 0.87 | 24.91 | 1,997,743,500 |
| 61 | 正川股份 | 41.10 | -2.63% | -1.11 | 15,267 | 6,395 | 1.01 | 0.87 | 114.17 | 6,214,320,000 |
| 62 | 康华生物 | 430.50 | -2.48% | -10.93 | 1,874 | 8,235 | 1.25 | 0.88 | 47.53 | 6,457,500,000 |
| 63 | 昊海生科 | 105.38 | -3.45% | -3.77 | 5,833 | 6,227 | 1.48 | 0.89 | 79.23 | 4,157,934,506 |
| 64 | 南新制药 | 43.60 | 0.69% | 0.30 | 1,795 | 785 | 0.53 | 0.89 | 30.62 | 1,464,960,000 |
| 65 | 康芝药业 | 5.55 | -1.60% | -0.09 | 54,949 | 3,077 | 1.24 | 0.90 | -96.02 | 2,453,954,345 |
| 66 | 云南白药 | 125.06 | -1.77% | -2.25 | 36,443 | 46,469 | 0.60 | 0.90 | 32.57 | 76,158,178,512 |
| 67 | 东北制药 | 4.76 | -0.42% | -0.02 | 11,375 | 546 | 0.09 | 0.90 | -506.38 | 6,193,119,766 |
| 68 | 苑东生物 | 45.99 | 0.26% | 0.12 | 1,981 | 915 | 0.77 | 0.90 | 30.66 | 1,190,101,626 |
| 69 | 奇正藏药 | 24.23 | -0.86% | -0.21 | 8,880 | 2,186 | 0.17 | 0.91 | 30.96 | 12,791,671,452 |
| 70 | 佐力药业 | 6.15 | -0.65% | -0.04 | 33,206 | 2,052 | 0.55 | 0.93 | 75.93 | 3,743,042,815 |
| 71 | 神州细胞 | 45.34 | -1.11% | -0.51 | 4,131 | 1,890 | 0.83 | 0.93 | 110.59 | 2,266,093,200 |
| 72 | 恩华药业 | 14.28 | 0.07% | 0.01 | 28,967 | 4,151 | 0.29 | 0.94 | 20.28 | 14,333,318,835 |
| 73 | 生物股份 | 21.53 | -0.23% | -0.05 | 63,573 | 13,871 | 0.57 | 0.95 | 89.71 | 24,112,765,519 |
| 74 | 健康元 | 12.72 | -1.62% | -0.21 | 104,241 | 13,412 | 0.53 | 0.95 | 23.62 | 24,871,924,342 |
| 75 | 圣济堂 | 2.93 | -0.68% | -0.02 | 72,515 | 2,148 | 0.57 | 0.96 | 861.76 | 3,745,066,073 |
