网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:12.38

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天宇股份100.380.33%0.337,5037,6040.410.8425.1618,160,283,435
52同仁堂26.75-0.15%-0.0476,87720,7340.560.8543.1536,686,829,509
53基蛋生物32.77-1.00%-0.3312,8654,2730.500.8525.408,510,452,793
54新和成42.701.69%0.71126,06453,7800.590.8626.9291,747,880,210
55泽璟制药66.20-0.60%-0.404,8833,2320.370.86-18.658,837,316,040
56延安必康4.551.34%0.06132,6566,0650.870.86-94.596,971,891,786
57*ST目药9.070.33%0.031,8861710.150.8625.661,104,005,234
58东阿阿胶35.33-2.08%-0.7532,17111,5230.490.86-34.2123,106,580,902
59海普瑞18.680.27%0.0518,0743,3930.140.8721.7723,297,727,831
60盘龙药业23.050.22%0.053,5358180.410.8724.911,997,743,500
61正川股份41.10-2.63%-1.1115,2676,3951.010.87114.176,214,320,000
62康华生物430.50-2.48%-10.931,8748,2351.250.8847.536,457,500,000
63昊海生科105.38-3.45%-3.775,8336,2271.480.8979.234,157,934,506
64南新制药43.600.69%0.301,7957850.530.8930.621,464,960,000
65康芝药业5.55-1.60%-0.0954,9493,0771.240.90-96.022,453,954,345
66云南白药125.06-1.77%-2.2536,44346,4690.600.9032.5776,158,178,512
67东北制药4.76-0.42%-0.0211,3755460.090.90-506.386,193,119,766
68苑东生物45.990.26%0.121,9819150.770.9030.661,190,101,626
69奇正藏药24.23-0.86%-0.218,8802,1860.170.9130.9612,791,671,452
70佐力药业6.15-0.65%-0.0433,2062,0520.550.9375.933,743,042,815
71神州细胞45.34-1.11%-0.514,1311,8900.830.93110.592,266,093,200
72恩华药业14.280.07%0.0128,9674,1510.290.9420.2814,333,318,835
73生物股份21.53-0.23%-0.0563,57313,8710.570.9589.7124,112,765,519
74健康元12.72-1.62%-0.21104,24113,4120.530.9523.6224,871,924,342
75圣济堂2.93-0.68%-0.0272,5152,1480.570.96861.763,745,066,073
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021