网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51博雅生物40.295.78%2.20218,53887,3295.042.8645.7817,458,658,730
52东诚药业23.83-2.18%-0.5347,94411,4970.660.7097.6217,403,495,098
53红日药业5.77-5.87%-0.361,089,45764,2233.641.0843.6117,254,203,159
54双林生物35.390.31%0.1124,6498,7740.511.6266.1917,238,961,027
55普利制药40.41-2.06%-0.8537,64815,3000.890.9432.8517,012,105,643
56艾德生物75.85-2.00%-1.5512,0629,1540.550.6799.8016,527,912,210
57海正药业17.09-2.79%-0.49103,25917,8121.070.8858.1316,500,939,180
58恩华药业16.130.12%0.0286,85114,0060.861.1623.2316,374,628,080
59ST康美3.643.70%0.13671,38423,7951.520.79-3.4816,047,984,556
60中国医药14.91-1.78%-0.2782,72812,3780.770.9614.8915,925,493,232
61海利生物24.384.10%0.96260,25561,7654.041.92-15,237.5015,700,720,000
62奇正藏药29.336.81%1.87174,98649,1403.312.9640.4215,483,879,228
63中牧股份14.90-1.32%-0.20147,50322,0181.450.6732.6715,132,597,955
64浙江医药15.44-2.71%-0.43146,05222,6081.511.1330.2714,901,510,314
65仙琚制药15.73-3.20%-0.5291,55314,5231.000.6832.7714,412,017,371
66康恩贝5.32-1.85%-0.10176,5209,4430.661.12-57.2014,154,276,806
67德展健康6.23-3.11%-0.20214,22613,3640.961.3349.8013,964,431,614
68华润双鹤12.82-1.54%-0.2041,6565,3540.401.0513.7713,374,307,442
69海翔药业8.03-2.43%-0.20139,20211,2120.861.2125.0912,998,283,482
70微芯生物49.59-1.84%-0.9332,52016,2531.300.71679.3212,415,963,448
71双鹭药业12.02-2.91%-0.3686,27410,4660.841.1283.3012,348,747,000
72贵州百灵8.67-2.25%-0.20116,48310,1140.830.8261.9312,235,104,000
73信邦制药7.02-2.23%-0.16250,40417,8981.500.5470.2011,703,944,849
74中恒集团3.33-2.35%-0.08143,5864,8010.411.1515.9911,572,106,800
75延安必康7.450.40%0.03353,42026,5152.310.6671.5711,415,515,122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020