网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:12.19

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51泽璟制药81.181.39%1.1112,82010,3452.190.91-22.874,762,099,980
52普莱柯24.341.33%0.3211,1432,7040.350.7844.257,825,212,640
53华森制药16.071.32%0.2112,7872,0620.322.0950.766,436,211,095
54甘李药业110.981.22%1.349,58010,5591.700.8534.686,245,954,400
55哈药股份3.331.22%0.04193,5386,4500.771.60-29.818,348,160,403
56天药股份5.141.18%0.0671,5593,6800.721.2543.565,073,495,103
57康泰生物156.901.16%1.8067,406105,0180.990.75176.05106,645,609,691
58天坛生物42.421.12%0.47163,12369,0651.301.0980.0453,213,351,927
59福安药业6.401.11%0.07880,89356,4167.401.5729.097,614,159,245
60新产业151.361.04%1.569,28514,0152.251.0163.956,236,032,000
61华北制药10.691.04%0.11194,48920,7581.191.2191.3717,433,302,553
62东阿阿胶44.280.96%0.4265,88229,0861.011.20-42.8728,960,073,658
63富祥药业14.800.96%0.1489,02713,2811.892.1115.106,968,035,271
64司太立70.580.92%0.6427,02919,1881.150.6068.5216,565,274,218
65贝达药业98.050.91%0.8831,60830,7800.780.7372.1039,516,531,831
66透景生命53.490.91%0.486,8803,6620.761.0452.444,840,449,976
67亿帆医药22.430.90%0.20107,72923,9820.890.7225.4927,266,033,092
68仟源医药7.850.90%0.0716,0591,2530.770.75-10.091,635,217,800
69长春高新390.400.88%3.4137,280144,9011.100.6245.61132,823,656,512
70同仁堂25.280.88%0.22238,30160,0391.741.3040.7734,670,768,223
71九芝堂8.770.80%0.0732,6422,8480.380.8031.597,624,236,650
72沃森生物45.660.79%0.36408,351185,7642.651.01153.6370,474,017,589
73哈三联10.170.79%0.089,6349760.301.2163.563,219,822,509
74奥锐特19.150.79%0.1545,4488,56811.081.5136.83785,150,000
75广誉远14.410.77%0.1135,1795,0550.720.73360.257,089,715,634
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020